IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.21 | 1.04 | 6.72% | 上市时间2013-10-18股价3.02港币涨跌幅-3.51%成交金额475.79万港币换手率0.13%市值35.50亿港币H股市值35.50亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率3.42%港股通持仓占H股比例4.58% (1.64亿港币2026-03-16) 累计做空占H股比例0.85% (3,022.50万港币2026-03-06) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.26 | 市净率 | 2.95 | 股息率 | 2.44% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市净率及分位点走势图
最后更新于：2026-03-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3.02港币 | 1.037 | 1.09% | 1.305 | 1.537 | 1.747 |
| 2026-03-18 | 3.13港币 | 1.075 | 3.00% | 1.305 | 1.537 | 1.747 |
| 2026-03-17 | 3.08港币 | 1.058 | 2.32% | 1.307 | 1.537 | 1.747 |
| 2026-03-16 | 3.04港币 | 1.044 | 1.36% | 1.307 | 1.537 | 1.747 |
| 2026-03-13 | 2.95港币 | 1.013 | 0.95% | 1.305 | 1.537 | 1.747 |
| 2026-03-12 | 3.00港币 | 1.030 | 1.22% | 1.305 | 1.537 | 1.747 |
| 2026-03-11 | 3.01港币 | 1.034 | 1.36% | 1.305 | 1.537 | 1.747 |
| 2026-03-10 | 3.05港币 | 1.047 | 1.91% | 1.307 | 1.537 | 1.747 |
| 2026-03-09 | 3.02港币 | 1.037 | 1.50% | 1.307 | 1.537 | 1.747 |
| 2026-03-06 | 3.04港币 | 1.044 | 1.90% | 1.305 | 1.537 | 1.747 |
| 2026-03-05 | 3.04港币 | 1.044 | 1.90% | 1.305 | 1.537 | 1.747 |
| 2026-03-04 | 3.06港币 | 1.051 | 2.18% | 1.305 | 1.537 | 1.747 |
| 2026-03-03 | 3.00港币 | 1.030 | 1.77% | 1.307 | 1.537 | 1.747 |
| 2026-03-02 | 3.04港币 | 1.044 | 1.77% | 1.307 | 1.537 | 1.747 |
| 2026-02-27 | 3.16港币 | 1.085 | 2.86% | 1.305 | 1.537 | 1.747 |
| 2026-02-26 | 3.16港币 | 1.085 | 2.99% | 1.305 | 1.537 | 1.747 |
| 2026-02-25 | 3.28港币 | 1.126 | 4.22% | 1.305 | 1.537 | 1.747 |
| 2026-02-24 | 3.35港币 | 1.150 | 5.46% | 1.307 | 1.537 | 1.747 |
| 2026-02-23 | 3.46港币 | 1.188 | 8.73% | 1.307 | 1.537 | 1.747 |
| 2026-02-20 | 3.44港币 | 1.181 | 8.98% | 1.305 | 1.537 | 1.747 |
| 2026-02-16 | 3.49港币 | 1.199 | 10.87% | 1.305 | 1.537 | 1.747 |
| 2026-02-13 | 3.46港币 | 1.188 | 9.62% | 1.305 | 1.537 | 1.742 |
| 2026-02-12 | 3.54港币 | 1.216 | 11.65% | 1.305 | 1.537 | 1.742 |
| 2026-02-11 | 3.47港币 | 1.192 | 10.31% | 1.305 | 1.537 | 1.747 |