IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 7.70 | 1.28 | 5.43% | 上市时间2013-10-18股价3.74港币涨跌幅-1.84%成交金额454.39万港币换手率0.10%市值43.97亿港币H股市值43.97亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.28%港股通持仓占H股比例4.72% (2.11亿港币2026-01-21) 累计做空占H股比例0.73% (3,271.05万港币2026-01-16) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 18.93 | 市净率 | 3.52 | 股息率 | 2.22% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.74港币 | 1.284 | 15.63% | 1.305 | 1.537 | 1.747 |
| 2026-01-23 | 3.81港币 | 1.308 | 20.65% | 1.305 | 1.537 | 1.747 |
| 2026-01-22 | 3.81港币 | 1.308 | 20.68% | 1.305 | 1.537 | 1.747 |
| 2026-01-21 | 3.81港币 | 1.308 | 20.71% | 1.305 | 1.537 | 1.747 |
| 2026-01-20 | 3.79港币 | 1.302 | 19.10% | 1.305 | 1.537 | 1.747 |
| 2026-01-19 | 3.79港币 | 1.302 | 19.24% | 1.305 | 1.537 | 1.747 |
| 2026-01-16 | 3.83港币 | 1.315 | 22.31% | 1.303 | 1.537 | 1.747 |
| 2026-01-15 | 3.92港币 | 1.346 | 27.07% | 1.303 | 1.537 | 1.747 |
| 2026-01-14 | 3.85港币 | 1.322 | 23.84% | 1.303 | 1.537 | 1.747 |
| 2026-01-13 | 3.83港币 | 1.315 | 22.51% | 1.303 | 1.537 | 1.747 |
| 2026-01-12 | 3.90港币 | 1.339 | 26.06% | 1.303 | 1.537 | 1.747 |
| 2026-01-09 | 3.78港币 | 1.298 | 19.32% | 1.299 | 1.537 | 1.747 |
| 2026-01-08 | 3.78港币 | 1.298 | 19.46% | 1.299 | 1.537 | 1.747 |
| 2026-01-07 | 3.80港币 | 1.305 | 20.71% | 1.300 | 1.537 | 1.747 |
| 2026-01-06 | 3.95港币 | 1.356 | 28.24% | 1.300 | 1.537 | 1.747 |
| 2026-01-05 | 3.85港币 | 1.322 | 24.15% | 1.299 | 1.537 | 1.747 |
| 2026-01-02 | 3.88港币 | 1.332 | 25.44% | 1.298 | 1.537 | 1.747 |
| 2025-12-31 | 3.81港币 | 1.308 | 21.93% | 1.298 | 1.537 | 1.747 |
| 2025-12-30 | 3.81港币 | 1.308 | 21.96% | 1.298 | 1.537 | 1.747 |
| 2025-12-29 | 3.75港币 | 1.288 | 18.14% | 1.297 | 1.537 | 1.747 |
| 2025-12-24 | 3.75港币 | 1.288 | 18.39% | 1.297 | 1.537 | 1.747 |
| 2025-12-23 | 3.81港币 | 1.308 | 22.10% | 1.297 | 1.537 | 1.747 |
| 2025-12-22 | 3.85港币 | 1.322 | 24.42% | 1.297 | 1.537 | 1.747 |
| 2025-12-19 | 3.84港币 | 1.319 | 24.08% | 1.295 | 1.537 | 1.747 |