IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 7.21 | 1.21 | 5.79% (19.19%) | 上市时间2013-10-18股价3.56港币涨跌幅-0.56%成交金额344.04万港币换手率0.08%市值41.85亿港币H股市值41.85亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率6.06%港股通持仓占H股比例4.11% (1.75亿港币2026-07-08) 累计做空占H股比例1.20% (4,806.91万港币2026-07-03) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.51 | 市净率 | 3.13 | 股息率 | 2.28% (2.32%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.56港币 | 1.211 | 18.53% | 1.228 | 1.446 | 1.665 |
| 2026-07-09 | 3.58港币 | 1.218 | 19.07% | 1.231 | 1.447 | 1.665 |
| 2026-07-08 | 3.63港币 | 1.235 | 20.05% | 1.235 | 1.449 | 1.665 |
| 2026-07-07 | 3.56港币 | 1.211 | 18.58% | 1.231 | 1.451 | 1.665 |
| 2026-07-06 | 3.44港币 | 1.170 | 13.93% | 1.235 | 1.455 | 1.665 |
| 2026-07-03 | 3.41港币 | 1.160 | 12.67% | 1.237 | 1.459 | 1.665 |
| 2026-07-02 | 3.33港币 | 1.133 | 8.99% | 1.241 | 1.459 | 1.669 |
| 2026-06-30 | 3.25港币 | 1.105 | 6.68% | 1.241 | 1.459 | 1.669 |
| 2026-06-29 | 3.24港币 | 1.102 | 6.28% | 1.241 | 1.459 | 1.669 |
| 2026-06-26 | 3.11港币 | 1.058 | 3.95% | 1.241 | 1.463 | 1.673 |
| 2026-06-25 | 3.12港币 | 1.061 | 4.22% | 1.243 | 1.466 | 1.673 |
| 2026-06-24 | 3.14港币 | 1.068 | 4.22% | 1.245 | 1.470 | 1.673 |
| 2026-06-23 | 3.16港币 | 1.075 | 4.50% | 1.252 | 1.471 | 1.673 |
| 2026-06-22 | 3.31港币 | 1.126 | 7.50% | 1.254 | 1.474 | 1.673 |
| 2026-06-18 | 3.27港币 | 1.112 | 6.12% | 1.260 | 1.476 | 1.683 |
| 2026-06-17 | 3.27港币 | 1.112 | 6.13% | 1.260 | 1.478 | 1.683 |
| 2026-06-16 | 3.31港币 | 1.126 | 7.23% | 1.262 | 1.478 | 1.683 |
| 2026-06-15 | 3.37港币 | 1.146 | 9.14% | 1.264 | 1.478 | 1.685 |
| 2026-06-12 | 3.37港币 | 1.146 | 9.12% | 1.264 | 1.482 | 1.688 |
| 2026-06-11 | 3.30港币 | 1.122 | 6.94% | 1.264 | 1.483 | 1.690 |
| 2026-06-10 | 3.30港币 | 1.122 | 6.95% | 1.264 | 1.485 | 1.690 |
| 2026-06-09 | 3.27港币 | 1.112 | 6.14% | 1.267 | 1.485 | 1.690 |
| 2026-06-08 | 3.34港币 | 1.136 | 7.50% | 1.267 | 1.485 | 1.691 |
| 2026-06-05 | 3.37港币 | 1.146 | 8.57% | 1.268 | 1.490 | 1.693 |