IGG 港股通 空最新回购 (2025-12-03) 官网 ( 00799.hk) | 7.66 | 1.28 | 5.46% | 上市时间2013-10-18股价3.72港币涨跌幅-0.80%成交金额288.46万港币换手率0.07%市值43.73亿港币H股市值43.73亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例4.83% (2.12亿港币2025-12-03) 累计做空占H股比例0.86% (3,876.65万港币2025-11-28) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 19.46 | 市净率 | 3.62 | 股息率 | 2.16% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (5): | 双击编辑备注 |
IGG(00799) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.72港币 | 1.278 | 19.18% | 1.288 | 1.537 | 1.747 |
| 2025-12-04 | 3.75港币 | 1.288 | 19.86% | 1.288 | 1.537 | 1.747 |
| 2025-12-03 | 3.74港币 | 1.284 | 19.75% | 1.288 | 1.537 | 1.747 |
| 2025-12-02 | 3.84港币 | 1.319 | 24.01% | 1.288 | 1.537 | 1.747 |
| 2025-12-01 | 3.80港币 | 1.305 | 22.24% | 1.288 | 1.537 | 1.747 |
| 2025-11-28 | 3.82港币 | 1.312 | 23.27% | 1.280 | 1.537 | 1.747 |
| 2025-11-27 | 3.81港币 | 1.308 | 23.13% | 1.280 | 1.537 | 1.747 |
| 2025-11-26 | 3.82港币 | 1.312 | 23.30% | 1.280 | 1.537 | 1.747 |
| 2025-11-25 | 3.79港币 | 1.302 | 22.24% | 1.280 | 1.537 | 1.747 |
| 2025-11-24 | 3.75港币 | 1.288 | 20.60% | 1.275 | 1.537 | 1.747 |
| 2025-11-21 | 3.62港币 | 1.243 | 18.78% | 1.269 | 1.537 | 1.747 |
| 2025-11-20 | 3.71港币 | 1.274 | 20.14% | 1.269 | 1.537 | 1.747 |
| 2025-11-19 | 3.71港币 | 1.274 | 20.16% | 1.269 | 1.537 | 1.747 |
| 2025-11-18 | 3.80港币 | 1.305 | 22.78% | 1.269 | 1.537 | 1.747 |
| 2025-11-17 | 3.81港币 | 1.308 | 23.19% | 1.268 | 1.537 | 1.747 |
| 2025-11-14 | 3.84港币 | 1.319 | 24.35% | 1.264 | 1.537 | 1.747 |
| 2025-11-13 | 3.91港币 | 1.343 | 26.94% | 1.262 | 1.537 | 1.747 |
| 2025-11-12 | 3.84港币 | 1.319 | 24.52% | 1.262 | 1.537 | 1.747 |
| 2025-11-11 | 3.89港币 | 1.336 | 26.06% | 1.262 | 1.537 | 1.747 |
| 2025-11-10 | 3.82港币 | 1.312 | 23.87% | 1.260 | 1.537 | 1.747 |
| 2025-11-07 | 3.77港币 | 1.295 | 22.45% | 1.241 | 1.537 | 1.747 |
| 2025-11-06 | 3.92港币 | 1.346 | 27.35% | 1.241 | 1.537 | 1.747 |
| 2025-11-05 | 3.85港币 | 1.322 | 25.07% | 1.241 | 1.537 | 1.747 |
| 2025-11-04 | 3.85港币 | 1.322 | 25.10% | 1.241 | 1.537 | 1.747 |