( 00799.hk) | 6.89 | 1.16 | 6.06% (20.09%) | 上市时间2013-10-18股价3.40港币涨跌幅-0.29%成交金额264.90万港币换手率0.07%市值39.97亿港币H股市值39.97亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.66%港股通持仓占H股比例4.08% (1.67亿港币2026-07-21) 累计做空占H股比例1.06% (4,449.86万港币2026-07-10) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.24 | 市净率 | 2.90 | 股息率 | 2.46% (2.50%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.40港币 | 6.89 | 28.84% | 6.44 | 8.23 | -8.18 |
| 2026-07-22 | 3.41港币 | 6.91 | 29.56% | 6.44 | 8.23 | -8.18 |
| 2026-07-21 | 3.49港币 | 7.07 | 32.20% | 6.44 | 8.25 | -8.18 |
| 2026-07-20 | 3.42港币 | 6.93 | 30.01% | 6.44 | 8.27 | -8.18 |
| 2026-07-17 | 3.41港币 | 6.91 | 29.52% | 6.44 | 8.30 | -8.18 |
| 2026-07-16 | 3.52港币 | 7.13 | 32.83% | 6.44 | 8.31 | -8.18 |
| 2026-07-15 | 3.48港币 | 7.05 | 31.51% | 6.44 | 8.31 | -8.18 |
| 2026-07-14 | 3.40港币 | 6.89 | 28.96% | 6.43 | 8.31 | -8.14 |
| 2026-07-13 | 3.53港币 | 7.15 | 33.06% | 6.43 | 8.32 | -8.14 |
| 2026-07-10 | 3.56港币 | 7.21 | 34.06% | 6.44 | 8.36 | -8.18 |
| 2026-07-09 | 3.58港币 | 7.25 | 35.01% | 6.44 | 8.36 | -8.18 |
| 2026-07-08 | 3.63港币 | 7.35 | 36.70% | 6.44 | 8.36 | -8.18 |
| 2026-07-07 | 3.56港币 | 7.21 | 34.15% | 6.43 | 8.36 | -8.14 |
| 2026-07-06 | 3.44港币 | 6.97 | 30.19% | 6.43 | 8.40 | -8.14 |
| 2026-07-03 | 3.41港币 | 6.91 | 29.43% | 6.44 | 8.42 | -8.18 |
| 2026-07-02 | 3.33港币 | 6.74 | 26.02% | 6.44 | 8.42 | -8.18 |
| 2026-06-30 | 3.25港币 | 6.58 | 23.74% | 6.44 | 8.43 | -8.18 |
| 2026-06-29 | 3.24港币 | 6.56 | 22.78% | 6.44 | 8.45 | -8.18 |
| 2026-06-26 | 3.11港币 | 6.30 | 16.73% | 6.44 | 8.47 | -8.18 |
| 2026-06-25 | 3.12港币 | 6.32 | 17.14% | 6.44 | 8.48 | -8.18 |
| 2026-06-24 | 3.14港币 | 6.36 | 17.98% | 6.44 | 8.48 | -8.18 |
| 2026-06-23 | 3.16港币 | 6.40 | 18.69% | 6.44 | 8.49 | -8.18 |
| 2026-06-22 | 3.31港币 | 6.70 | 24.83% | 6.44 | 8.52 | -8.18 |
| 2026-06-18 | 3.27港币 | 6.62 | 23.40% | 6.44 | 8.55 | -8.18 |