IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 7.22 | 1.21 | 5.78% | 上市时间2013-10-18股价3.51港币涨跌幅-4.88%成交金额994.47万港币换手率0.24%市值41.26亿港币H股市值41.26亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率4.73%港股通持仓占H股比例4.70% (2.04亿港币2026-01-29) 累计做空占H股比例0.76% (3,404.45万港币2026-01-23) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 18.09 | 市净率 | 3.36 | 股息率 | 2.32% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.51港币 | 7.22 | 21.74% | 6.92 | 43.08 | -7.18 |
| 2026-01-30 | 3.69港币 | 7.59 | 26.02% | 6.93 | 43.40 | -7.24 |
| 2026-01-29 | 3.70港币 | 7.61 | 26.02% | 6.93 | 43.40 | -7.24 |
| 2026-01-28 | 3.68港币 | 7.57 | 25.64% | 6.92 | 43.40 | -7.18 |
| 2026-01-27 | 3.67港币 | 7.55 | 25.27% | 6.92 | 43.40 | -7.18 |
| 2026-01-26 | 3.74港币 | 7.70 | 26.36% | 6.92 | 43.56 | -7.18 |
| 2026-01-23 | 3.81港币 | 7.84 | 29.21% | 6.92 | 43.56 | -7.18 |
| 2026-01-22 | 3.81港币 | 7.84 | 29.25% | 6.92 | 43.56 | -7.18 |
| 2026-01-21 | 3.81港币 | 7.84 | 29.29% | 6.92 | 43.56 | -7.18 |
| 2026-01-20 | 3.79港币 | 7.80 | 28.38% | 6.92 | 43.64 | -7.18 |
| 2026-01-19 | 3.79港币 | 7.80 | 28.38% | 6.92 | 43.72 | -7.18 |
| 2026-01-16 | 3.83港币 | 7.88 | 30.20% | 6.92 | 43.72 | -7.18 |
| 2026-01-15 | 3.92港币 | 8.07 | 32.24% | 6.92 | 43.80 | -7.18 |
| 2026-01-14 | 3.85港币 | 7.92 | 30.93% | 6.92 | 43.88 | -7.18 |
| 2026-01-13 | 3.83港币 | 7.88 | 30.29% | 6.92 | 43.96 | -7.18 |
| 2026-01-12 | 3.90港币 | 8.03 | 31.65% | 6.92 | 44.12 | -7.18 |
| 2026-01-09 | 3.78港币 | 7.78 | 27.76% | 6.92 | 44.52 | -7.18 |
| 2026-01-08 | 3.78港币 | 7.78 | 27.76% | 6.92 | 44.60 | -7.18 |
| 2026-01-07 | 3.80港币 | 7.82 | 28.20% | 6.92 | 44.69 | -7.18 |
| 2026-01-06 | 3.95港币 | 8.13 | 31.79% | 6.92 | 44.69 | -7.18 |
| 2026-01-05 | 3.85港币 | 7.92 | 30.42% | 6.92 | 44.77 | -7.18 |
| 2026-01-02 | 3.88港币 | 7.99 | 30.75% | 6.92 | 45.57 | -7.18 |
| 2025-12-31 | 3.81港币 | 7.84 | 28.61% | 6.92 | 45.65 | -7.18 |
| 2025-12-30 | 3.81港币 | 7.84 | 28.65% | 6.92 | 45.73 | -7.18 |