IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.26 | 1.04 | 6.68% | 上市时间2013-10-18股价3.04港币涨跌幅-0.65%成交金额697.98万港币换手率0.19%市值35.74亿港币H股市值35.74亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率3.49%港股通持仓占H股比例4.60% (1.64亿港币2026-03-02) 累计做空占H股比例0.89% (3,611.12万港币2026-02-20) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.75 | 市净率 | 2.94 | 股息率 | 2.52% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-03-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 3.04港币 | 6.26 | 12.52% | 6.76 | 10.46 | -7.18 |
| 2026-03-04 | 3.06港币 | 6.30 | 13.22% | 6.76 | 10.53 | -7.18 |
| 2026-03-03 | 3.00港币 | 6.17 | 10.50% | 6.78 | 10.75 | -7.18 |
| 2026-03-02 | 3.04港币 | 6.26 | 12.41% | 6.80 | 11.06 | -7.18 |
| 2026-02-27 | 3.16港币 | 6.50 | 16.46% | 6.80 | 39.86 | -7.18 |
| 2026-02-26 | 3.16港币 | 6.50 | 16.46% | 6.82 | 40.02 | -7.18 |
| 2026-02-25 | 3.28港币 | 6.75 | 19.07% | 6.83 | 40.02 | -7.18 |
| 2026-02-24 | 3.35港币 | 6.89 | 20.19% | 6.89 | 40.26 | -7.18 |
| 2026-02-23 | 3.46港币 | 7.12 | 21.69% | 6.89 | 40.51 | -7.18 |
| 2026-02-20 | 3.44港币 | 7.08 | 21.50% | 6.89 | 40.83 | -7.18 |
| 2026-02-16 | 3.49港币 | 7.18 | 22.55% | 6.89 | 41.15 | -7.18 |
| 2026-02-13 | 3.46港币 | 7.12 | 21.41% | 6.92 | 41.47 | -7.24 |
| 2026-02-12 | 3.54港币 | 7.29 | 23.44% | 6.92 | 41.95 | -7.24 |
| 2026-02-11 | 3.47港币 | 7.14 | 21.57% | 6.89 | 41.95 | -7.18 |
| 2026-02-10 | 3.46港币 | 7.12 | 21.47% | 6.89 | 41.95 | -7.18 |
| 2026-02-09 | 3.43港币 | 7.06 | 21.33% | 6.89 | 42.27 | -7.18 |
| 2026-02-06 | 3.32港币 | 6.83 | 19.78% | 6.92 | 42.76 | -7.24 |
| 2026-02-05 | 3.37港币 | 6.94 | 20.19% | 6.93 | 42.76 | -7.24 |
| 2026-02-04 | 3.41港币 | 7.02 | 20.62% | 6.92 | 42.84 | -7.18 |
| 2026-02-03 | 3.47港币 | 7.14 | 20.92% | 6.92 | 42.92 | -7.18 |
| 2026-02-02 | 3.51港币 | 7.22 | 21.74% | 6.92 | 43.08 | -7.18 |
| 2026-01-30 | 3.69港币 | 7.59 | 26.02% | 6.93 | 43.40 | -7.24 |
| 2026-01-29 | 3.70港币 | 7.61 | 26.02% | 6.93 | 43.40 | -7.24 |
| 2026-01-28 | 3.68港币 | 7.57 | 25.64% | 6.92 | 43.40 | -7.18 |