( 00598.hk) | 8.98 | 0.82 | 6.40% | 上市时间2003-02-13股价4.96港币涨跌幅1.22%成交金额2,299.79万港币换手率0.06%市值356.11亿港币H股市值100.01亿港币总股本71.80亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.88%港股通持仓占H股比例46.12% (45.29亿港币2026-01-06) 累计做空占H股比例3.33% (3.33亿港币2025-12-24) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.54 | 市净率 | 1.78 | 股息率 | 2.44% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 4.96港币 | 8.98 | 93.33% | 4.67 | 5.98 | 7.10 |
| 2026-01-07 | 4.90港币 | 8.87 | 92.51% | 4.67 | 5.98 | 7.10 |
| 2026-01-06 | 4.87港币 | 8.82 | 91.95% | 4.67 | 5.98 | 7.10 |
| 2026-01-05 | 4.88港币 | 8.84 | 92.09% | 4.67 | 5.97 | 7.10 |
| 2026-01-02 | 4.80港币 | 8.69 | 91.16% | 4.65 | 5.97 | 7.08 |
| 2025-12-31 | 4.85港币 | 8.78 | 92.10% | 4.65 | 5.97 | 7.08 |
| 2025-12-30 | 4.80港币 | 8.69 | 91.41% | 4.65 | 5.97 | 7.07 |
| 2025-12-29 | 4.93港币 | 8.93 | 93.04% | 4.65 | 5.97 | 7.05 |
| 2025-12-24 | 4.95港币 | 8.96 | 93.32% | 4.64 | 5.97 | 7.05 |
| 2025-12-23 | 4.98港币 | 9.02 | 94.00% | 4.64 | 5.97 | 7.04 |
| 2025-12-22 | 4.97港币 | 9.00 | 93.72% | 4.64 | 5.97 | 7.03 |
| 2025-12-19 | 4.97港币 | 9.00 | 93.88% | 4.63 | 5.96 | 7.02 |
| 2025-12-18 | 4.91港币 | 8.89 | 93.61% | 4.63 | 5.96 | 7.02 |
| 2025-12-17 | 4.90港币 | 8.87 | 93.46% | 4.63 | 5.96 | 7.01 |
| 2025-12-16 | 4.99港币 | 9.04 | 94.41% | 4.63 | 5.96 | 7.01 |
| 2025-12-15 | 5.08港币 | 9.20 | 95.23% | 4.61 | 5.96 | 7.01 |
| 2025-12-12 | 5.08港币 | 9.20 | 95.37% | 4.59 | 5.95 | 6.99 |
| 2025-12-11 | 5.00港币 | 9.05 | 94.97% | 4.59 | 5.94 | 6.97 |
| 2025-12-10 | 5.08港币 | 9.20 | 95.50% | 4.59 | 5.94 | 6.95 |
| 2025-12-09 | 5.21港币 | 9.43 | 96.86% | 4.59 | 5.94 | 6.95 |
| 2025-12-08 | 5.21港币 | 9.43 | 97.00% | 4.59 | 5.94 | 6.95 |
| 2025-12-05 | 5.33港币 | 9.65 | 98.64% | 4.58 | 5.94 | 6.93 |
| 2025-12-04 | 5.30港币 | 9.60 | 98.23% | 4.58 | 5.94 | 6.90 |
| 2025-12-03 | 5.44港币 | 9.85 | 100.00% | 4.58 | 5.93 | 6.90 |