( 00598.hk) | 7.08 | 0.68 | 7.46% (7.47%) | 上市时间2003-02-13股价4.50港币涨跌幅0%成交金额1,011.98万港币换手率0.03%市值322.82亿港币H股市值90.73亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.44%港股通持仓占H股比例47.89% (42.97亿港币2026-07-21) 累计做空占H股比例2.01% (1.75亿港币2026-07-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.25 | 市净率 | 1.64 | 股息率 | 2.61% (2.61%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.50港币 | 7.08 | 65.58% | 5.74 | 6.36 | 8.29 |
| 2026-07-23 | 4.50港币 | 7.08 | 65.71% | 5.73 | 6.36 | 8.29 |
| 2026-07-22 | 4.48港币 | 7.05 | 65.26% | 5.73 | 6.36 | 8.29 |
| 2026-07-21 | 4.45港币 | 7.01 | 63.71% | 5.73 | 6.35 | 8.29 |
| 2026-07-20 | 4.47港币 | 7.04 | 64.67% | 5.73 | 6.34 | 8.29 |
| 2026-07-17 | 4.31港币 | 6.79 | 60.68% | 5.72 | 6.33 | 8.29 |
| 2026-07-16 | 4.27港币 | 6.72 | 59.54% | 5.72 | 6.33 | 8.29 |
| 2026-07-15 | 4.21港币 | 6.63 | 58.80% | 5.72 | 6.33 | 8.29 |
| 2026-07-14 | 4.10港币 | 6.45 | 55.46% | 5.72 | 6.33 | 8.30 |
| 2026-07-13 | 4.03港币 | 6.34 | 50.55% | 5.71 | 6.33 | 8.30 |
| 2026-07-10 | 4.02港币 | 6.33 | 50.14% | 5.70 | 6.33 | 8.29 |
| 2026-07-09 | 4.03港币 | 6.34 | 50.82% | 5.70 | 6.32 | 8.29 |
| 2026-07-08 | 4.07港币 | 6.41 | 54.02% | 5.70 | 6.32 | 8.29 |
| 2026-07-07 | 4.04港币 | 6.36 | 51.64% | 5.70 | 6.32 | 8.30 |
| 2026-07-06 | 4.06港币 | 6.39 | 53.28% | 5.70 | 6.32 | 8.30 |
| 2026-07-03 | 4.01港币 | 6.31 | 49.86% | 5.70 | 6.31 | 8.29 |
| 2026-07-02 | 3.93港币 | 6.19 | 43.60% | 5.70 | 6.31 | 8.29 |
| 2026-06-30 | 3.82港币 | 6.01 | 36.15% | 5.70 | 6.32 | 8.29 |
| 2026-06-29 | 3.92港币 | 6.17 | 42.70% | 5.68 | 6.32 | 8.29 |
| 2026-06-26 | 3.92港币 | 6.17 | 42.99% | 5.66 | 6.31 | 8.29 |
| 2026-06-25 | 3.95港币 | 6.22 | 45.44% | 5.64 | 6.31 | 8.29 |
| 2026-06-24 | 4.01港币 | 6.31 | 50.00% | 5.64 | 6.31 | 8.29 |
| 2026-06-23 | 4.02港币 | 6.33 | 50.75% | 5.64 | 6.32 | 8.29 |
| 2026-06-22 | 4.08港币 | 6.42 | 54.71% | 5.62 | 6.31 | 8.29 |