中国外运 港股通 空最新增减持 (2026-09-30) 官网 ( 00598.hk) | 7.64 | 0.69 | 7.34% (7.28%) | 上市时间2003-02-13股价4.615港币涨跌幅3.01%成交金额2,132.10万港币换手率0.06%总市值331.07亿港币H股市值93.05亿港币总股本71.74亿H股本20.16亿每手股数1,000 港股通持仓占H股比例48.66% (43.81亿港币2026-10-07) 累计做空占H股比例2.35% (2.11亿港币2026-10-02) 上市至今年化投资收益率7.65% | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 12.65 | 市净率 | 1.39 | 股息率 | 2.58% (2.92%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.62港币 | 7.64 | 68.39% | 5.90 | 6.59 | 8.29 |
| 2026-10-08 | 4.48港币 | 7.41 | 65.26% | 5.90 | 6.59 | 8.29 |
| 2026-10-07 | 4.47港币 | 7.39 | 64.81% | 5.90 | 6.59 | 8.29 |
| 2026-10-06 | 4.47港币 | 7.39 | 64.90% | 5.90 | 6.58 | 8.29 |
| 2026-10-05 | 4.44港币 | 7.35 | 63.95% | 5.89 | 6.56 | 8.29 |
| 2026-10-02 | 4.45港币 | 7.36 | 64.45% | 5.89 | 6.55 | 8.29 |
| 2026-09-30 | 4.52港币 | 7.47 | 66.44% | 5.89 | 6.54 | 8.29 |
| 2026-09-29 | 4.48港币 | 7.41 | 65.44% | 5.89 | 6.54 | 8.29 |
| 2026-09-28 | 4.49港币 | 7.42 | 65.58% | 5.88 | 6.54 | 8.29 |
| 2026-09-25 | 4.47港币 | 7.39 | 65.54% | 5.88 | 6.52 | 8.29 |
| 2026-09-24 | 4.53港币 | 7.50 | 66.89% | 5.88 | 6.51 | 8.29 |
| 2026-09-23 | 4.46港币 | 7.37 | 65.49% | 5.88 | 6.51 | 8.29 |
| 2026-09-22 | 4.51港币 | 7.45 | 66.26% | 5.88 | 6.51 | 8.29 |
| 2026-09-21 | 4.61港币 | 7.63 | 68.03% | 5.88 | 6.51 | 8.29 |
| 2026-09-18 | 4.59港币 | 7.60 | 67.98% | 5.87 | 6.51 | 8.29 |
| 2026-09-17 | 4.68港币 | 7.74 | 70.15% | 5.85 | 6.50 | 8.29 |
| 2026-09-16 | 4.66港币 | 7.71 | 69.43% | 5.85 | 6.49 | 8.29 |
| 2026-09-15 | 4.62港币 | 7.64 | 68.71% | 5.85 | 6.48 | 8.29 |
| 2026-09-14 | 4.63港币 | 7.65 | 68.98% | 5.84 | 6.47 | 8.29 |
| 2026-09-11 | 4.60港币 | 7.60 | 68.66% | 5.84 | 6.46 | 8.29 |
| 2026-09-10 | 4.67港币 | 7.72 | 69.74% | 5.84 | 6.45 | 8.29 |
| 2026-09-09 | 4.72港币 | 7.80 | 70.92% | 5.84 | 6.44 | 8.29 |
| 2026-09-08 | 4.66港币 | 7.70 | 69.39% | 5.84 | 6.44 | 8.29 |
| 2026-09-07 | 4.84港币 | 8.00 | 74.52% | 5.84 | 6.44 | 8.29 |