( 00598.hk) | 7.24 | 0.70 | 7.30% (7.30%) | 上市时间2003-02-13股价4.60港币涨跌幅0.88%成交金额1,990.82万港币换手率0.06%市值329.99亿港币H股市值92.75亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.53%港股通持仓占H股比例48.56% (46.21亿港币2026-07-31) 累计做空占H股比例1.93% (1.75亿港币2026-07-24) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.64 | 市净率 | 1.68 | 股息率 | 2.55% (2.55%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 4.60港币 | 7.24 | 67.03% | 5.78 | 6.37 | 8.29 |
| 2026-08-04 | 4.56港币 | 7.18 | 66.44% | 5.78 | 6.37 | 8.29 |
| 2026-08-03 | 4.69港币 | 7.38 | 68.21% | 5.78 | 6.37 | 8.29 |
| 2026-07-31 | 4.72港币 | 7.43 | 68.71% | 5.76 | 6.36 | 8.29 |
| 2026-07-30 | 4.85港币 | 7.64 | 70.20% | 5.75 | 6.36 | 8.29 |
| 2026-07-29 | 4.75港币 | 7.48 | 69.21% | 5.75 | 6.36 | 8.29 |
| 2026-07-28 | 4.60港币 | 7.24 | 67.67% | 5.75 | 6.36 | 8.29 |
| 2026-07-27 | 4.54港币 | 7.15 | 66.58% | 5.75 | 6.36 | 8.29 |
| 2026-07-24 | 4.50港币 | 7.08 | 65.58% | 5.74 | 6.36 | 8.29 |
| 2026-07-23 | 4.50港币 | 7.08 | 65.71% | 5.73 | 6.36 | 8.29 |
| 2026-07-22 | 4.48港币 | 7.05 | 65.26% | 5.73 | 6.36 | 8.29 |
| 2026-07-21 | 4.45港币 | 7.01 | 63.71% | 5.73 | 6.35 | 8.29 |
| 2026-07-20 | 4.47港币 | 7.04 | 64.67% | 5.73 | 6.34 | 8.29 |
| 2026-07-17 | 4.31港币 | 6.79 | 60.68% | 5.72 | 6.33 | 8.29 |
| 2026-07-16 | 4.27港币 | 6.72 | 59.54% | 5.72 | 6.33 | 8.29 |
| 2026-07-15 | 4.21港币 | 6.63 | 58.80% | 5.72 | 6.33 | 8.29 |
| 2026-07-14 | 4.10港币 | 6.45 | 55.46% | 5.72 | 6.33 | 8.30 |
| 2026-07-13 | 4.03港币 | 6.34 | 50.55% | 5.71 | 6.33 | 8.30 |
| 2026-07-10 | 4.02港币 | 6.33 | 50.14% | 5.70 | 6.33 | 8.29 |
| 2026-07-09 | 4.03港币 | 6.34 | 50.82% | 5.70 | 6.32 | 8.29 |
| 2026-07-08 | 4.07港币 | 6.41 | 54.02% | 5.70 | 6.32 | 8.29 |
| 2026-07-07 | 4.04港币 | 6.36 | 51.64% | 5.70 | 6.32 | 8.30 |
| 2026-07-06 | 4.06港币 | 6.39 | 53.28% | 5.70 | 6.32 | 8.30 |
| 2026-07-03 | 4.01港币 | 6.31 | 49.86% | 5.70 | 6.31 | 8.29 |