中国外运 港股通 空最新增减持 (2026-01-22) 官网 ( 00598.hk) | 9.35 | 0.85 | 6.15% | 上市时间2003-02-13股价5.17港币涨跌幅-5.48%成交金额4,500.05万港币换手率0.12%市值370.88亿港币H股市值104.24亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率8.04%港股通持仓占H股比例46.84% (50.53亿港币2026-02-10) 累计做空占H股比例2.48% (2.66亿港币2026-02-06) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 18.11 | 市净率 | 1.83 | 股息率 | 2.36% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 5.17港币 | 9.35 | 94.85% | 4.85 | 6.06 | 7.72 |
| 2026-02-12 | 5.47港币 | 9.90 | 100.00% | 4.85 | 6.06 | 7.71 |
| 2026-02-11 | 5.44港币 | 9.84 | 99.86% | 4.83 | 6.06 | 7.71 |
| 2026-02-10 | 5.35港币 | 9.68 | 98.91% | 4.83 | 6.06 | 7.71 |
| 2026-02-09 | 5.32港币 | 9.62 | 98.10% | 4.83 | 6.06 | 7.65 |
| 2026-02-06 | 5.33港币 | 9.64 | 98.37% | 4.81 | 6.04 | 7.50 |
| 2026-02-05 | 5.33港币 | 9.64 | 98.51% | 4.79 | 6.04 | 7.50 |
| 2026-02-04 | 5.18港币 | 9.37 | 95.79% | 4.79 | 6.04 | 7.50 |
| 2026-02-03 | 5.13港币 | 9.28 | 94.84% | 4.79 | 6.04 | 7.50 |
| 2026-02-02 | 5.05港币 | 9.14 | 93.07% | 4.79 | 6.04 | 7.48 |
| 2026-01-30 | 5.18港币 | 9.37 | 95.93% | 4.77 | 6.03 | 7.45 |
| 2026-01-29 | 5.25港币 | 9.50 | 97.43% | 4.76 | 6.02 | 7.43 |
| 2026-01-28 | 5.16港币 | 9.34 | 96.07% | 4.76 | 6.02 | 7.43 |
| 2026-01-27 | 5.09港币 | 9.21 | 94.70% | 4.76 | 6.01 | 7.35 |
| 2026-01-26 | 5.03港币 | 9.10 | 93.61% | 4.76 | 6.01 | 7.34 |
| 2026-01-23 | 4.94港币 | 8.94 | 91.58% | 4.76 | 6.01 | 7.28 |
| 2026-01-22 | 5.06港币 | 9.15 | 93.88% | 4.76 | 6.01 | 7.26 |
| 2026-01-21 | 5.05港币 | 9.14 | 93.87% | 4.76 | 6.01 | 7.24 |
| 2026-01-20 | 5.13港币 | 9.28 | 95.36% | 4.76 | 6.01 | 7.23 |
| 2026-01-19 | 5.09港币 | 9.21 | 94.95% | 4.74 | 6.01 | 7.21 |
| 2026-01-16 | 5.15港币 | 9.32 | 95.92% | 4.71 | 6.00 | 7.21 |
| 2026-01-15 | 5.18港币 | 9.37 | 96.19% | 4.70 | 5.99 | 7.18 |
| 2026-01-14 | 5.15港币 | 9.32 | 96.19% | 4.70 | 5.99 | 7.17 |
| 2026-01-13 | 5.10港币 | 9.23 | 95.50% | 4.70 | 5.99 | 7.15 |