( 00598.hk) | 7.79 | 0.75 | 6.78% (6.79%) | 上市时间2003-02-13股价4.95港币涨跌幅0.20%成交金额1,060.58万港币换手率0.03%市值355.10亿港币H股市值99.81亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.74%港股通持仓占H股比例48.17% (48.27亿港币2026-05-20) 累计做空占H股比例2.14% (2.21亿港币2026-05-15) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.27 | 市净率 | 1.54 | 股息率 | 2.79% (1.66%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国外运(00598) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.95港币 | 12.48 |
| 2026-05-21 | 4.94港币 | 12.45 |
| 2026-05-20 | 4.97港币 | 12.53 |
| 2026-05-19 | 5.02港币 | 12.65 |
| 2026-05-18 | 5.04港币 | 12.70 |
| 2026-05-15 | 5.13港币 | 12.93 |
| 2026-05-14 | 5.20港币 | 13.11 |
| 2026-05-13 | 5.23港币 | 13.18 |
| 2026-05-12 | 5.33港币 | 13.43 |
| 2026-05-11 | 5.26港币 | 13.26 |
| 2026-05-08 | 5.24港币 | 13.21 |
| 2026-05-07 | 5.25港币 | 13.23 |
| 2026-05-06 | 5.10港币 | 12.85 |
| 2026-05-05 | 4.99港币 | 12.58 |
| 2026-05-04 | 5.09港币 | 12.83 |
| 2026-04-30 | 5.10港币 | 12.85 |
| 2026-04-29 | 5.25港币 | 13.23 |
| 2026-04-28 | 5.25港币 | 10.97 |
| 2026-04-27 | 5.16港币 | 10.78 |
| 2026-04-24 | 5.17港币 | 10.80 |
| 2026-04-23 | 5.16港币 | 10.78 |
| 2026-04-22 | 5.16港币 | 10.78 |
| 2026-04-21 | 5.20港币 | 10.87 |
| 2026-04-20 | 5.05港币 | 10.55 |