( 00598.hk) | 6.17 | 0.59 | 8.57% (8.57%) | 上市时间2003-02-13股价3.92港币涨跌幅-0.76%成交金额1,375.32万港币换手率0.05%市值281.21亿港币H股市值79.04亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率6.84%港股通持仓占H股比例47.49% (38.39亿港币2026-06-24) 累计做空占H股比例1.76% (1.45亿港币2026-06-18) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 13.62 | 市净率 | 1.47 | 股息率 | 2.92% (1.74%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国外运(00598) 的波动率为23.39%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.92港币 | 23.39% |
| 2026-06-25 | 3.95港币 | 24.65% |
| 2026-06-24 | 4.01港币 | 24.69% |
| 2026-06-23 | 4.02港币 | 27.67% |
| 2026-06-22 | 4.07港币 | 27.81% |
| 2026-06-18 | 4.07港币 | 27.67% |
| 2026-06-17 | 4.24港币 | 25.10% |
| 2026-06-16 | 4.27港币 | 25.09% |
| 2026-06-15 | 4.41港币 | 23.76% |
| 2026-06-12 | 4.45港币 | 23.92% |
| 2026-06-11 | 4.36港币 | 21.99% |
| 2026-06-10 | 4.48港币 | 21.31% |
| 2026-06-09 | 4.49港币 | 22.43% |
| 2026-06-08 | 4.51港币 | 22.68% |
| 2026-06-05 | 4.65港币 | 20.85% |
| 2026-06-04 | 4.65港币 | 23.88% |
| 2026-06-03 | 4.67港币 | 25.37% |
| 2026-06-02 | 4.74港币 | 25.68% |
| 2026-06-01 | 4.74港币 | 25.67% |
| 2026-05-29 | 4.69港币 | 27.04% |
| 2026-05-28 | 4.64港币 | 26.59% |
| 2026-05-27 | 4.79港币 | 25.66% |
| 2026-05-26 | 4.86港币 | 25.10% |
| 2026-05-22 | 4.74港币 | 23.07% |