( 00598.hk) | 8.08 | 0.78 | 6.55% (6.55%) | 上市时间2003-02-13股价5.13港币涨跌幅-1.35%成交金额3,254.34万港币换手率0.09%市值368.01亿港币H股市值103.44亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.91%港股通持仓占H股比例48.24% (51.85亿港币2026-05-12) 累计做空占H股比例2.14% (2.26亿港币2026-05-08) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.07 | 市净率 | 1.59 | 股息率 | 2.67% (1.59%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5.13港币 | 8.08 | 76.05% | 5.46 | 6.23 | 8.29 |
| 2026-05-14 | 5.20港币 | 8.19 | 77.14% | 5.46 | 6.23 | 8.29 |
| 2026-05-13 | 5.23港币 | 8.23 | 77.93% | 5.46 | 6.22 | 8.29 |
| 2026-05-12 | 5.33港币 | 8.39 | 82.13% | 5.46 | 6.22 | 8.29 |
| 2026-05-11 | 5.26港币 | 8.28 | 79.67% | 5.46 | 6.22 | 8.29 |
| 2026-05-08 | 5.24港币 | 8.25 | 78.37% | 5.46 | 6.22 | 8.29 |
| 2026-05-07 | 5.25港币 | 8.26 | 78.78% | 5.45 | 6.22 | 8.29 |
| 2026-05-06 | 5.10港币 | 8.03 | 76.43% | 5.45 | 6.22 | 8.29 |
| 2026-05-05 | 4.99港币 | 7.86 | 74.08% | 5.45 | 6.22 | 8.29 |
| 2026-05-04 | 5.09港币 | 8.01 | 76.26% | 5.45 | 6.21 | 8.29 |
| 2026-04-30 | 5.10港币 | 8.03 | 76.60% | 5.41 | 6.21 | 8.29 |
| 2026-04-29 | 5.25港币 | 8.26 | 78.88% | 5.41 | 6.21 | 8.29 |
| 2026-04-28 | 5.25港币 | 8.42 | 82.40% | 5.41 | 6.20 | 8.29 |
| 2026-04-27 | 5.16港币 | 8.27 | 79.13% | 5.41 | 6.20 | 8.29 |
| 2026-04-24 | 5.17港币 | 8.29 | 80.00% | 5.37 | 6.20 | 8.29 |
| 2026-04-23 | 5.16港币 | 8.27 | 79.46% | 5.37 | 6.20 | 8.28 |
| 2026-04-22 | 5.16港币 | 8.27 | 79.56% | 5.37 | 6.19 | 8.28 |
| 2026-04-21 | 5.20港币 | 8.34 | 80.90% | 5.37 | 6.19 | 8.28 |
| 2026-04-20 | 5.05港币 | 8.10 | 78.04% | 5.37 | 6.19 | 8.28 |
| 2026-04-17 | 5.12港币 | 8.21 | 79.18% | 5.30 | 6.19 | 8.28 |
| 2026-04-16 | 5.04港币 | 8.08 | 78.23% | 5.27 | 6.18 | 8.28 |
| 2026-04-15 | 5.05港币 | 8.10 | 78.34% | 5.27 | 6.18 | 8.28 |
| 2026-04-14 | 4.99港币 | 8.00 | 77.63% | 5.27 | 6.18 | 8.28 |
| 2026-04-13 | 4.99港币 | 8.00 | 77.76% | 5.25 | 6.18 | 8.28 |