中国外运 港股通 空最新增减持 (2026-03-31) 官网 ( 00598.hk) | 8.21 | 0.80 | 5.90% (5.90%) | 上市时间2003-02-13股价5.12港币涨跌幅1.59%成交金额4,275.17万港币换手率0.12%市值367.30亿港币H股市值103.23亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.93%港股通持仓占H股比例47.40% (48.27亿港币2026-04-15) 累计做空占H股比例1.66% (1.70亿港币2026-04-10) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.34 | 市净率 | 1.72 | 股息率 | 1.69% (1.49%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.12港币 | 8.21 | 79.18% | 5.30 | 6.19 | 8.28 |
| 2026-04-16 | 5.04港币 | 8.08 | 78.23% | 5.27 | 6.18 | 8.28 |
| 2026-04-15 | 5.05港币 | 8.10 | 78.34% | 5.27 | 6.18 | 8.28 |
| 2026-04-14 | 4.99港币 | 8.00 | 77.63% | 5.27 | 6.18 | 8.28 |
| 2026-04-13 | 4.99港币 | 8.00 | 77.76% | 5.25 | 6.18 | 8.28 |
| 2026-04-10 | 5.09港币 | 8.16 | 78.91% | 5.18 | 6.17 | 8.28 |
| 2026-04-09 | 4.96港币 | 7.95 | 77.52% | 5.18 | 6.16 | 8.28 |
| 2026-04-08 | 4.94港币 | 7.92 | 77.08% | 5.18 | 6.16 | 8.28 |
| 2026-04-02 | 4.98港币 | 7.98 | 77.96% | 5.15 | 6.16 | 8.28 |
| 2026-04-01 | 4.89港币 | 7.84 | 76.70% | 5.15 | 6.16 | 8.28 |
| 2026-03-31 | 4.73港币 | 7.58 | 75.44% | 5.15 | 6.16 | 8.28 |
| 2026-03-30 | 4.85港币 | 8.77 | 84.58% | 5.13 | 6.15 | 8.28 |
| 2026-03-27 | 4.83港币 | 8.74 | 84.08% | 5.11 | 6.15 | 8.28 |
| 2026-03-26 | 4.83港币 | 8.74 | 84.22% | 5.11 | 6.15 | 8.26 |
| 2026-03-25 | 4.94港币 | 8.94 | 86.38% | 5.11 | 6.15 | 8.25 |
| 2026-03-24 | 4.84港币 | 8.76 | 84.58% | 5.11 | 6.14 | 8.23 |
| 2026-03-23 | 4.74港币 | 8.58 | 83.63% | 5.07 | 6.14 | 8.23 |
| 2026-03-20 | 5.00港币 | 9.05 | 88.57% | 5.06 | 6.13 | 8.21 |
| 2026-03-19 | 5.01港币 | 9.06 | 88.84% | 5.04 | 6.13 | 8.21 |
| 2026-03-18 | 5.13港币 | 9.28 | 92.23% | 5.04 | 6.13 | 8.16 |
| 2026-03-17 | 5.04港币 | 9.12 | 89.50% | 5.04 | 6.13 | 8.14 |
| 2026-03-16 | 5.06港币 | 9.15 | 89.90% | 5.03 | 6.13 | 8.12 |
| 2026-03-13 | 5.09港币 | 9.21 | 91.02% | 4.99 | 6.12 | 8.05 |
| 2026-03-12 | 5.16港币 | 9.34 | 93.47% | 4.99 | 6.11 | 8.03 |