( 00598.hk) | 6.31 | 0.61 | 8.37% (8.38%) | 上市时间2003-02-13股价4.01港币涨跌幅2.04%成交金额1,485.74万港币换手率0.05%市值287.67亿港币H股市值80.85亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率6.93%港股通持仓占H股比例47.48% (36.57亿港币2026-06-30) 累计做空占H股比例1.74% (1.37亿港币2026-06-26) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.53 | 市净率 | 1.56 | 股息率 | 2.74% (2.74%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.01港币 | 6.31 | 49.86% | 5.70 | 6.31 | 8.29 |
| 2026-07-02 | 3.93港币 | 6.19 | 43.60% | 5.70 | 6.31 | 8.29 |
| 2026-06-30 | 3.82港币 | 6.01 | 36.15% | 5.70 | 6.32 | 8.29 |
| 2026-06-29 | 3.92港币 | 6.17 | 42.70% | 5.68 | 6.32 | 8.29 |
| 2026-06-26 | 3.92港币 | 6.17 | 42.99% | 5.66 | 6.31 | 8.29 |
| 2026-06-25 | 3.95港币 | 6.22 | 45.44% | 5.64 | 6.31 | 8.29 |
| 2026-06-24 | 4.01港币 | 6.31 | 50.00% | 5.64 | 6.31 | 8.29 |
| 2026-06-23 | 4.02港币 | 6.33 | 50.75% | 5.64 | 6.32 | 8.29 |
| 2026-06-22 | 4.08港币 | 6.42 | 54.71% | 5.62 | 6.31 | 8.29 |
| 2026-06-18 | 4.08港币 | 6.42 | 54.97% | 5.61 | 6.30 | 8.29 |
| 2026-06-17 | 4.25港币 | 6.69 | 59.40% | 5.61 | 6.29 | 8.29 |
| 2026-06-16 | 4.29港币 | 6.75 | 59.89% | 5.61 | 6.29 | 8.29 |
| 2026-06-15 | 4.43港币 | 6.97 | 63.71% | 5.60 | 6.28 | 8.29 |
| 2026-06-12 | 4.47港币 | 7.04 | 64.90% | 5.58 | 6.27 | 8.29 |
| 2026-06-11 | 4.38港币 | 6.90 | 62.86% | 5.57 | 6.27 | 8.29 |
| 2026-06-10 | 4.50港币 | 7.08 | 65.80% | 5.57 | 6.27 | 8.29 |
| 2026-06-09 | 4.52港币 | 7.12 | 66.58% | 5.57 | 6.27 | 8.29 |
| 2026-06-08 | 4.54港币 | 7.15 | 66.71% | 5.57 | 6.27 | 8.29 |
| 2026-06-05 | 4.68港币 | 7.37 | 68.57% | 5.56 | 6.27 | 8.29 |
| 2026-06-04 | 4.68港币 | 7.37 | 68.71% | 5.56 | 6.27 | 8.29 |
| 2026-06-03 | 4.70港币 | 7.40 | 68.80% | 5.56 | 6.27 | 8.29 |
| 2026-06-02 | 4.78港币 | 7.53 | 69.85% | 5.56 | 6.27 | 8.29 |
| 2026-06-01 | 4.95港币 | 7.79 | 71.62% | 5.55 | 6.26 | 8.29 |
| 2026-05-29 | 4.90港币 | 7.71 | 71.02% | 5.52 | 6.26 | 8.29 |