中创智领 港股通 空最新增减持 (2026-01-06) 官网 ( 00564.hk) | 8.32 | 1.57 | 5.38% | 上市时间2012-12-05股价22.28港币涨跌幅2.77%成交金额3,168.14万港币换手率0.08%市值397.79亿港币H股市值54.19亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率11.52%港股通持仓占H股比例39.28% (20.18亿港币2026-01-14) 累计做空占H股比例3.44% (1.77亿港币2026-01-09) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.05 | 市净率 | 2.28 | 股息率 | 3.15% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 22.28港币 | 8.32 | 96.59% | 4.17 | 5.06 | 6.42 |
| 2026-01-16 | 21.68港币 | 8.10 | 95.37% | 4.17 | 5.06 | 6.40 |
| 2026-01-15 | 21.52港币 | 8.04 | 94.56% | 4.17 | 5.06 | 6.39 |
| 2026-01-14 | 21.12港币 | 7.89 | 93.05% | 4.17 | 5.06 | 6.39 |
| 2026-01-13 | 21.28港币 | 7.95 | 94.00% | 4.17 | 5.06 | 6.38 |
| 2026-01-12 | 20.90港币 | 7.81 | 92.22% | 4.17 | 5.06 | 6.37 |
| 2026-01-09 | 21.12港币 | 7.89 | 93.33% | 4.17 | 5.05 | 6.36 |
| 2026-01-08 | 20.44港币 | 7.64 | 90.61% | 4.17 | 5.04 | 6.36 |
| 2026-01-07 | 20.38港币 | 7.61 | 90.46% | 4.17 | 5.04 | 6.34 |
| 2026-01-06 | 20.24港币 | 7.56 | 90.04% | 4.17 | 5.04 | 6.30 |
| 2026-01-05 | 19.72港币 | 7.37 | 89.36% | 4.17 | 5.04 | 6.30 |
| 2026-01-02 | 20.90港币 | 7.81 | 92.52% | 4.17 | 5.03 | 6.28 |
| 2025-12-31 | 20.50港币 | 7.66 | 91.01% | 4.17 | 5.03 | 6.28 |
| 2025-12-30 | 20.44港币 | 7.64 | 91.00% | 4.17 | 5.02 | 6.27 |
| 2025-12-29 | 19.98港币 | 7.46 | 90.18% | 4.17 | 5.02 | 6.27 |
| 2025-12-24 | 20.16港币 | 7.53 | 90.33% | 4.17 | 5.01 | 6.26 |
| 2025-12-23 | 20.20港币 | 7.55 | 90.45% | 4.17 | 5.01 | 6.26 |
| 2025-12-22 | 19.84港币 | 7.41 | 90.45% | 4.17 | 5.01 | 6.24 |
| 2025-12-19 | 20.50港币 | 7.66 | 91.16% | 4.17 | 5.00 | 6.23 |
| 2025-12-18 | 20.50港币 | 7.66 | 91.29% | 4.17 | 5.00 | 6.23 |
| 2025-12-17 | 20.94港币 | 7.82 | 92.64% | 4.17 | 5.00 | 6.23 |
| 2025-12-16 | 20.26港币 | 7.57 | 91.00% | 4.17 | 5.00 | 6.23 |
| 2025-12-15 | 21.04港币 | 7.86 | 93.18% | 4.17 | 5.00 | 6.21 |
| 2025-12-12 | 21.58港币 | 8.06 | 95.10% | 4.17 | 5.00 | 6.20 |