( 00564.hk) | 7.45 | 1.41 | 6.01% | 上市时间2012-12-05股价19.95港币涨跌幅-1.92%成交金额3,377.80万港币换手率0.10%市值356.19亿港币H股市值48.53亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率10.45%港股通持仓占H股比例41.77% (20.62亿港币2026-03-16) 累计做空占H股比例3.33% (1.65亿港币2026-03-06) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.85 | 市净率 | 2.01 | 股息率 | 3.08% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-03-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 19.95港币 | 7.45 | 83.13% | 4.17 | 5.06 | 6.97 |
| 2026-03-18 | 20.34港币 | 7.60 | 85.01% | 4.17 | 5.06 | 6.96 |
| 2026-03-17 | 20.26港币 | 7.57 | 84.45% | 4.17 | 5.06 | 6.96 |
| 2026-03-16 | 20.30港币 | 7.58 | 84.86% | 4.17 | 5.06 | 6.92 |
| 2026-03-13 | 20.46港币 | 7.64 | 85.99% | 4.17 | 5.06 | 6.91 |
| 2026-03-12 | 20.22港币 | 7.55 | 84.63% | 4.17 | 5.06 | 6.89 |
| 2026-03-11 | 20.20港币 | 7.55 | 84.47% | 4.17 | 5.06 | 6.88 |
| 2026-03-10 | 20.34港币 | 7.60 | 85.27% | 4.17 | 5.06 | 6.87 |
| 2026-03-09 | 19.78港币 | 7.39 | 83.90% | 4.17 | 5.06 | 6.86 |
| 2026-03-06 | 20.42港币 | 7.63 | 85.71% | 4.17 | 5.06 | 6.84 |
| 2026-03-05 | 20.10港币 | 7.51 | 84.49% | 4.17 | 5.06 | 6.83 |
| 2026-03-04 | 20.18港币 | 7.54 | 84.74% | 4.17 | 5.06 | 6.83 |
| 2026-03-03 | 21.42港币 | 8.00 | 90.04% | 4.17 | 5.06 | 6.82 |
| 2026-03-02 | 22.96港币 | 8.58 | 96.59% | 4.17 | 5.06 | 6.81 |
| 2026-02-27 | 23.50港币 | 8.78 | 97.69% | 4.17 | 5.06 | 6.79 |
| 2026-02-26 | 22.28港币 | 8.32 | 94.15% | 4.17 | 5.06 | 6.79 |
| 2026-02-25 | 23.08港币 | 8.62 | 96.87% | 4.17 | 5.06 | 6.78 |
| 2026-02-24 | 23.10港币 | 8.63 | 97.00% | 4.17 | 5.06 | 6.76 |
| 2026-02-23 | 23.60港币 | 8.82 | 97.82% | 4.17 | 5.06 | 6.73 |
| 2026-02-20 | 23.38港币 | 8.73 | 97.82% | 4.17 | 5.06 | 6.71 |
| 2026-02-16 | 23.88港币 | 8.92 | 98.23% | 4.17 | 5.06 | 6.68 |
| 2026-02-13 | 23.16港币 | 8.65 | 97.56% | 4.17 | 5.06 | 6.67 |
| 2026-02-12 | 23.76港币 | 8.88 | 98.10% | 4.17 | 5.06 | 6.62 |
| 2026-02-11 | 23.36港币 | 8.73 | 97.96% | 4.17 | 5.06 | 6.62 |