( 00564.hk) | 5.31 | 0.75 | 12.29% (12.06%) | 上市时间2012-12-05股价11.530港币涨跌幅1.41%成交金额2,643.62万港币换手率0.13%总市值205.86亿港币H股市值28.04亿港币总股本17.85亿H股本2.43亿每手股数200 港股通持仓占H股比例46.95% (12.85亿港币2026-10-08) 累计做空占H股比例2.90% (7,829.99万港币2026-10-02) 上市至今年化投资收益率6.51% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.33 | 市净率 | 1.55 | 股息率 | 4.27% (4.11%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.53港币 | 5.31 | 46.53% | 4.22 | 5.43 | 7.02 |
| 2026-10-09 | 11.37港币 | 5.24 | 43.96% | 4.22 | 5.43 | 7.02 |
| 2026-10-08 | 11.25港币 | 5.18 | 41.79% | 4.22 | 5.43 | 7.02 |
| 2026-10-07 | 10.92港币 | 5.03 | 37.09% | 4.22 | 5.43 | 7.02 |
| 2026-10-06 | 10.96港币 | 5.05 | 37.69% | 4.22 | 5.43 | 7.02 |
| 2026-10-05 | 10.93港币 | 5.04 | 37.28% | 4.22 | 5.43 | 7.02 |
| 2026-10-02 | 11.11港币 | 5.12 | 39.89% | 4.22 | 5.43 | 7.02 |
| 2026-09-30 | 11.26港币 | 5.19 | 41.98% | 4.22 | 5.43 | 7.02 |
| 2026-09-29 | 11.15港币 | 5.14 | 40.41% | 4.22 | 5.43 | 7.02 |
| 2026-09-28 | 11.02港币 | 5.08 | 38.91% | 4.22 | 5.43 | 7.02 |
| 2026-09-25 | 11.19港币 | 5.16 | 40.98% | 4.22 | 5.43 | 7.02 |
| 2026-09-24 | 11.25港币 | 5.18 | 42.06% | 4.22 | 5.43 | 7.02 |
| 2026-09-23 | 11.33港币 | 5.22 | 43.21% | 4.22 | 5.43 | 7.02 |
| 2026-09-22 | 11.48港币 | 5.29 | 45.85% | 4.22 | 5.43 | 7.02 |
| 2026-09-21 | 11.73港币 | 5.41 | 48.57% | 4.22 | 5.43 | 7.02 |
| 2026-09-18 | 11.78港币 | 5.43 | 49.66% | 4.22 | 5.43 | 7.02 |
| 2026-09-17 | 11.89港币 | 5.48 | 51.56% | 4.22 | 5.43 | 7.02 |
| 2026-09-16 | 11.78港币 | 5.43 | 49.86% | 4.22 | 5.43 | 7.02 |
| 2026-09-15 | 11.81港币 | 5.44 | 50.48% | 4.22 | 5.43 | 7.02 |
| 2026-09-14 | 11.90港币 | 5.48 | 51.70% | 4.22 | 5.43 | 7.02 |
| 2026-09-11 | 12.38港币 | 5.70 | 58.07% | 4.22 | 5.42 | 7.02 |
| 2026-09-10 | 12.68港币 | 5.84 | 60.11% | 4.22 | 5.42 | 7.02 |
| 2026-09-09 | 12.97港币 | 5.98 | 61.96% | 4.22 | 5.42 | 7.02 |
| 2026-09-08 | 12.93港币 | 5.96 | 61.90% | 4.22 | 5.42 | 7.02 |