中创智领 港股通 空最新增减持 (2026-01-21) 官网 ( 00564.hk) | 8.65 | 1.63 | 5.18% | 上市时间2012-12-05股价23.16港币涨跌幅-2.53%成交金额4,036.26万港币换手率0.10%市值413.50亿港币H股市值56.33亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率11.79%港股通持仓占H股比例39.86% (21.74亿港币2026-02-10) 累计做空占H股比例3.32% (1.81亿港币2026-02-06) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 18.43 | 市净率 | 2.46 | 股息率 | 2.91% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 23.16港币 | 8.65 | 97.56% | 4.17 | 5.06 | 6.67 |
| 2026-02-12 | 23.76港币 | 8.88 | 98.10% | 4.17 | 5.06 | 6.62 |
| 2026-02-11 | 23.36港币 | 8.73 | 97.96% | 4.17 | 5.06 | 6.62 |
| 2026-02-10 | 22.42港币 | 8.38 | 96.60% | 4.17 | 5.06 | 6.62 |
| 2026-02-09 | 22.64港币 | 8.46 | 97.01% | 4.17 | 5.06 | 6.59 |
| 2026-02-06 | 22.42港币 | 8.38 | 96.88% | 4.17 | 5.06 | 6.56 |
| 2026-02-05 | 22.20港币 | 8.29 | 95.39% | 4.17 | 5.06 | 6.55 |
| 2026-02-04 | 23.36港币 | 8.73 | 98.10% | 4.17 | 5.06 | 6.55 |
| 2026-02-03 | 22.66港币 | 8.47 | 97.28% | 4.17 | 5.06 | 6.54 |
| 2026-02-02 | 21.48港币 | 8.02 | 92.80% | 4.17 | 5.06 | 6.51 |
| 2026-01-30 | 22.06港币 | 8.24 | 95.39% | 4.17 | 5.06 | 6.47 |
| 2026-01-29 | 22.08港币 | 8.25 | 95.53% | 4.17 | 5.06 | 6.46 |
| 2026-01-28 | 22.20港币 | 8.29 | 95.79% | 4.17 | 5.06 | 6.46 |
| 2026-01-27 | 22.10港币 | 8.26 | 95.79% | 4.17 | 5.06 | 6.46 |
| 2026-01-26 | 21.80港币 | 8.14 | 95.24% | 4.17 | 5.06 | 6.45 |
| 2026-01-23 | 22.40港币 | 8.37 | 97.01% | 4.17 | 5.06 | 6.44 |
| 2026-01-22 | 22.76港币 | 8.50 | 97.55% | 4.17 | 5.06 | 6.44 |
| 2026-01-21 | 22.76港币 | 8.50 | 97.68% | 4.17 | 5.06 | 6.44 |
| 2026-01-20 | 22.34港币 | 8.35 | 96.86% | 4.17 | 5.06 | 6.42 |
| 2026-01-19 | 22.28港币 | 8.32 | 96.59% | 4.17 | 5.06 | 6.42 |
| 2026-01-16 | 21.68港币 | 8.10 | 95.37% | 4.17 | 5.06 | 6.40 |
| 2026-01-15 | 21.52港币 | 8.04 | 94.56% | 4.17 | 5.06 | 6.39 |
| 2026-01-14 | 21.12港币 | 7.89 | 93.05% | 4.17 | 5.06 | 6.39 |
| 2026-01-13 | 21.28港币 | 7.95 | 94.00% | 4.17 | 5.06 | 6.38 |