中创智领 港股通 空最新增减持 (2026-07-22) 官网 ( 00564.hk) | 5.52 | 0.90 | 9.91% (9.73%) | 上市时间2012-12-05股价14.29港币涨跌幅-0.83%成交金额1,202.17万港币换手率0.05%市值255.13亿港币H股市值34.76亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率8.31%港股通持仓占H股比例50.14% (16.83亿港币2026-07-22) 累计做空占H股比例3.17% (1.03亿港币2026-07-17) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.19 | 市净率 | 1.65 | 股息率 | 3.89% (3.87%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.29港币 | 5.52 | 54.69% | 4.17 | 5.29 | 7.02 |
| 2026-07-23 | 14.41港币 | 5.57 | 55.51% | 4.17 | 5.28 | 7.02 |
| 2026-07-22 | 13.80港币 | 5.33 | 51.09% | 4.17 | 5.27 | 7.02 |
| 2026-07-21 | 13.93港币 | 5.38 | 51.98% | 4.17 | 5.27 | 7.02 |
| 2026-07-20 | 13.63港币 | 5.26 | 50.07% | 4.17 | 5.26 | 7.02 |
| 2026-07-17 | 13.40港币 | 5.18 | 47.89% | 4.17 | 5.25 | 7.02 |
| 2026-07-16 | 13.85港币 | 5.35 | 51.63% | 4.17 | 5.26 | 7.02 |
| 2026-07-15 | 13.40港币 | 5.18 | 48.02% | 4.17 | 5.25 | 7.02 |
| 2026-07-14 | 13.32港币 | 5.15 | 47.40% | 4.17 | 5.26 | 7.02 |
| 2026-07-13 | 13.17港币 | 5.09 | 46.31% | 4.17 | 5.26 | 7.02 |
| 2026-07-10 | 13.20港币 | 5.10 | 46.73% | 4.17 | 5.25 | 7.02 |
| 2026-07-09 | 13.35港币 | 5.16 | 47.68% | 4.17 | 5.25 | 7.02 |
| 2026-07-08 | 13.70港币 | 5.29 | 50.61% | 4.17 | 5.25 | 7.02 |
| 2026-07-07 | 13.61港币 | 5.26 | 50.14% | 4.17 | 5.25 | 7.02 |
| 2026-07-06 | 13.64港币 | 5.27 | 50.41% | 4.17 | 5.25 | 7.02 |
| 2026-07-03 | 13.20港币 | 5.10 | 47.41% | 4.17 | 5.23 | 7.02 |
| 2026-07-02 | 12.50港币 | 4.83 | 41.83% | 4.17 | 5.23 | 7.02 |
| 2026-06-30 | 12.01港币 | 4.64 | 38.47% | 4.17 | 5.24 | 7.02 |
| 2026-06-29 | 12.29港币 | 4.75 | 40.79% | 4.17 | 5.24 | 7.02 |
| 2026-06-26 | 12.43港币 | 4.80 | 41.36% | 4.17 | 5.23 | 7.02 |
| 2026-06-25 | 12.60港币 | 4.87 | 42.86% | 4.17 | 5.23 | 7.02 |
| 2026-06-24 | 13.00港币 | 5.02 | 45.91% | 4.17 | 5.23 | 7.02 |
| 2026-06-23 | 13.28港币 | 5.13 | 47.89% | 4.17 | 5.24 | 7.02 |
| 2026-06-22 | 13.61港币 | 5.26 | 50.48% | 4.17 | 5.24 | 7.02 |