( 00564.hk) | 7.23 | 1.36 | 6.19% | 上市时间2012-12-05股价19.35港币涨跌幅0.36%成交金额1,858.35万港币换手率0.05%市值345.47亿港币H股市值47.07亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率10.17%港股通持仓占H股比例42.33% (20.64亿港币2026-03-25) 累计做空占H股比例3.55% (1.71亿港币2026-03-20) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.16 | 市净率 | 1.90 | 股息率 | 3.39% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史波动率和股价曲线图
最后更新于：2026-03-30
中创智领(00564) 的波动率为41.65%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 19.35港币 | 41.65% |
| 2026-03-27 | 19.28港币 | 41.70% |
| 2026-03-26 | 19.46港币 | 47.36% |
| 2026-03-25 | 20.04港币 | 47.78% |
| 2026-03-24 | 19.47港币 | 45.94% |
| 2026-03-23 | 19.13港币 | 45.08% |
| 2026-03-20 | 19.84港币 | 44.51% |
| 2026-03-19 | 19.95港币 | 44.73% |
| 2026-03-18 | 20.34港币 | 46.67% |
| 2026-03-17 | 20.26港币 | 46.97% |
| 2026-03-16 | 20.30港币 | 47.76% |
| 2026-03-13 | 20.46港币 | 50.72% |
| 2026-03-12 | 20.22港币 | 50.37% |
| 2026-03-11 | 20.20港币 | 50.62% |
| 2026-03-10 | 20.34港币 | 50.89% |
| 2026-03-09 | 19.78港币 | 51.94% |
| 2026-03-06 | 20.42港币 | 52.90% |
| 2026-03-05 | 20.10港币 | 56.45% |
| 2026-03-04 | 20.18港币 | 57.06% |
| 2026-03-03 | 21.42港币 | 53.20% |
| 2026-03-02 | 22.96港币 | 46.84% |
| 2026-02-27 | 23.50港币 | 45.90% |
| 2026-02-26 | 22.28港币 | 42.15% |
| 2026-02-25 | 23.08港币 | 41.31% |