( 00564.hk) | 7.41 | 1.40 | 6.04% | 上市时间2012-12-05股价19.84港币涨跌幅-0.55%成交金额2,614.04万港币换手率0.07%市值354.22亿港币H股市值48.26亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率10.40%港股通持仓占H股比例41.92% (20.74亿港币2026-03-18) 累计做空占H股比例3.49% (1.74亿港币2026-03-13) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.74 | 市净率 | 2.00 | 股息率 | 3.11% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史波动率和股价曲线图
最后更新于：2026-03-20
中创智领(00564) 的波动率为44.51%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 19.84港币 | 44.51% |
| 2026-03-19 | 19.95港币 | 44.73% |
| 2026-03-18 | 20.34港币 | 46.67% |
| 2026-03-17 | 20.26港币 | 46.97% |
| 2026-03-16 | 20.30港币 | 47.76% |
| 2026-03-13 | 20.46港币 | 50.72% |
| 2026-03-12 | 20.22港币 | 50.37% |
| 2026-03-11 | 20.20港币 | 50.62% |
| 2026-03-10 | 20.34港币 | 50.89% |
| 2026-03-09 | 19.78港币 | 51.94% |
| 2026-03-06 | 20.42港币 | 52.90% |
| 2026-03-05 | 20.10港币 | 56.45% |
| 2026-03-04 | 20.18港币 | 57.06% |
| 2026-03-03 | 21.42港币 | 53.20% |
| 2026-03-02 | 22.96港币 | 46.84% |
| 2026-02-27 | 23.50港币 | 45.90% |
| 2026-02-26 | 22.28港币 | 42.15% |
| 2026-02-25 | 23.08港币 | 41.31% |
| 2026-02-24 | 23.10港币 | 41.77% |
| 2026-02-23 | 23.60港币 | 40.95% |
| 2026-02-20 | 23.38港币 | 41.31% |
| 2026-02-16 | 23.88港币 | 40.37% |
| 2026-02-13 | 23.16港币 | 40.09% |
| 2026-02-12 | 23.76港币 | 38.62% |