( 00564.hk) | 5.31 | 0.75 | 12.29% (12.06%) | 上市时间2012-12-05股价11.530港币涨跌幅1.41%成交金额2,643.62万港币换手率0.13%总市值205.86亿港币H股市值28.04亿港币总股本17.85亿H股本2.43亿每手股数200 港股通持仓占H股比例46.87% (12.45亿港币2026-10-07) 累计做空占H股比例2.90% (7,829.99万港币2026-10-02) 上市至今年化投资收益率6.51% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.33 | 市净率 | 1.55 | 股息率 | 4.27% (4.11%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中创智领(00564) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中创智领(00564) 的波动率为24.19%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 11.53港币 | 24.19% |
| 2026-10-09 | 11.37港币 | 24.29% |
| 2026-10-08 | 11.25港币 | 24.24% |
| 2026-10-07 | 10.92港币 | 20.40% |
| 2026-10-06 | 10.96港币 | 29.72% |
| 2026-10-05 | 10.93港币 | 29.57% |
| 2026-10-02 | 11.11港币 | 29.33% |
| 2026-09-30 | 11.26港币 | 30.17% |
| 2026-09-29 | 11.15港币 | 30.75% |
| 2026-09-28 | 11.02港币 | 30.24% |
| 2026-09-25 | 11.19港币 | 34.73% |
| 2026-09-24 | 11.25港币 | 35.13% |
| 2026-09-23 | 11.33港币 | 35.99% |
| 2026-09-22 | 11.48港币 | 35.96% |
| 2026-09-21 | 11.73港币 | 35.72% |
| 2026-09-18 | 11.78港币 | 36.53% |
| 2026-09-17 | 11.89港币 | 37.11% |
| 2026-09-16 | 11.78港币 | 37.03% |
| 2026-09-15 | 11.81港币 | 37.07% |
| 2026-09-14 | 11.90港币 | 37.07% |
| 2026-09-11 | 12.38港币 | 35.35% |
| 2026-09-10 | 12.68港币 | 34.64% |
| 2026-09-09 | 12.97港币 | 33.98% |
| 2026-09-08 | 12.93港币 | 34.70% |