中创智领 港股通 空最新增减持 (2025-12-08) 官网 ( 00564.hk) | 7.53 | 1.42 | 5.95% | 上市时间2012-12-05股价20.16港币涨跌幅-0.20%成交金额4,316.04万港币换手率0.12%市值359.94亿港币H股市值49.04亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率10.74%港股通持仓占H股比例40.22% (19.41亿港币2025-12-22) 累计做空占H股比例5.66% (2.97亿港币2025-12-12) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.81 | 市净率 | 2.24 | 股息率 | 3.19% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.16港币 | 7.53 | 90.33% | 4.17 | 5.01 | 6.26 |
| 2025-12-23 | 20.20港币 | 7.55 | 90.45% | 4.17 | 5.01 | 6.26 |
| 2025-12-22 | 19.84港币 | 7.41 | 90.45% | 4.17 | 5.01 | 6.24 |
| 2025-12-19 | 20.50港币 | 7.66 | 91.16% | 4.17 | 5.00 | 6.23 |
| 2025-12-18 | 20.50港币 | 7.66 | 91.29% | 4.17 | 5.00 | 6.23 |
| 2025-12-17 | 20.94港币 | 7.82 | 92.64% | 4.17 | 5.00 | 6.23 |
| 2025-12-16 | 20.26港币 | 7.57 | 91.00% | 4.17 | 5.00 | 6.23 |
| 2025-12-15 | 21.04港币 | 7.86 | 93.18% | 4.17 | 5.00 | 6.21 |
| 2025-12-12 | 21.58港币 | 8.06 | 95.10% | 4.17 | 5.00 | 6.20 |
| 2025-12-11 | 21.16港币 | 7.90 | 93.74% | 4.17 | 5.00 | 6.20 |
| 2025-12-10 | 21.14港币 | 7.90 | 93.73% | 4.17 | 5.00 | 6.20 |
| 2025-12-09 | 20.94港币 | 7.82 | 93.32% | 4.17 | 5.00 | 6.19 |
| 2025-12-08 | 22.00港币 | 8.22 | 96.45% | 4.17 | 5.00 | 6.18 |
| 2025-12-05 | 22.34港币 | 8.35 | 97.01% | 4.17 | 5.00 | 6.17 |
| 2025-12-04 | 21.58港币 | 8.06 | 95.51% | 4.17 | 5.00 | 6.16 |
| 2025-12-03 | 21.44港币 | 8.01 | 94.96% | 4.17 | 5.00 | 6.15 |
| 2025-12-02 | 21.70港币 | 8.11 | 95.91% | 4.17 | 5.00 | 6.12 |
| 2025-12-01 | 21.72港币 | 8.11 | 96.04% | 4.17 | 5.00 | 6.10 |
| 2025-11-28 | 20.62港币 | 7.70 | 93.61% | 4.17 | 5.00 | 6.09 |
| 2025-11-27 | 20.62港币 | 7.70 | 93.74% | 4.17 | 5.00 | 6.09 |
| 2025-11-26 | 20.86港币 | 7.79 | 94.14% | 4.17 | 5.00 | 6.09 |
| 2025-11-25 | 20.68港币 | 7.73 | 94.13% | 4.17 | 5.00 | 6.05 |
| 2025-11-24 | 20.32港币 | 7.59 | 93.32% | 4.17 | 5.00 | 6.04 |
| 2025-11-21 | 19.73港币 | 7.37 | 93.20% | 4.17 | 5.00 | 6.03 |