( 00564.hk) | 6.43 | 1.05 | 8.50% (8.35%) | 上市时间2012-12-05股价16.66港币涨跌幅-0.48%成交金额1,307.86万港币换手率0.04%市值297.45亿港币H股市值40.52亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率8.83%港股通持仓占H股比例47.35% (19.73亿港币2026-05-27) 累计做空占H股比例3.96% (1.70亿港币2026-05-22) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.41 | 市净率 | 1.95 | 股息率 | 3.30% (3.12%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中创智领(00564) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 16.66港币 | 9.47 |
| 2026-05-28 | 16.74港币 | 9.51 |
| 2026-05-27 | 17.13港币 | 9.74 |
| 2026-05-26 | 17.70港币 | 10.06 |
| 2026-05-22 | 17.63港币 | 10.02 |
| 2026-05-21 | 17.24港币 | 9.80 |
| 2026-05-20 | 17.56港币 | 9.98 |
| 2026-05-19 | 18.22港币 | 10.36 |
| 2026-05-18 | 17.35港币 | 9.86 |
| 2026-05-15 | 17.64港币 | 10.03 |
| 2026-05-14 | 17.63港币 | 10.02 |
| 2026-05-13 | 17.83港币 | 10.13 |
| 2026-05-12 | 17.55港币 | 9.97 |
| 2026-05-11 | 17.53港币 | 9.96 |
| 2026-05-08 | 17.35港币 | 9.86 |
| 2026-05-07 | 17.22港币 | 9.79 |
| 2026-05-06 | 16.95港币 | 9.63 |
| 2026-05-05 | 17.44港币 | 9.91 |
| 2026-05-04 | 17.54港币 | 9.97 |
| 2026-04-30 | 17.32港币 | 9.84 |
| 2026-04-29 | 19.29港币 | 12.88 |
| 2026-04-28 | 18.70港币 | 12.48 |
| 2026-04-27 | 18.20港币 | 12.15 |
| 2026-04-24 | 18.45港币 | 12.31 |