中创智领 港股通 空最新增减持 (2026-03-26) 官网 ( 00564.hk) | 6.88 | 1.22 | 7.70% (6.79%) | 上市时间2012-12-05股价18.41港币涨跌幅-2.02%成交金额2,116.77万港币换手率0.06%市值328.69亿港币H股市值44.78亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率9.74%港股通持仓占H股比例43.15% (18.90亿港币2026-04-02) 累计做空占H股比例3.58% (1.68亿港币2026-03-27) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 15.18 | 市净率 | 1.92 | 股息率 | 3.40% (3.23%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-04-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-09 | 18.41港币 | 6.88 | 77.93% | 4.17 | 5.07 | 7.00 |
| 2026-04-08 | 18.79港币 | 7.02 | 80.35% | 4.17 | 5.07 | 7.00 |
| 2026-04-02 | 18.01港币 | 6.73 | 76.19% | 4.17 | 5.07 | 7.00 |
| 2026-04-01 | 18.59港币 | 6.95 | 78.61% | 4.17 | 5.07 | 7.00 |
| 2026-03-31 | 18.09港币 | 6.76 | 76.67% | 4.17 | 5.07 | 7.00 |
| 2026-03-30 | 19.35港币 | 7.23 | 81.72% | 4.17 | 5.06 | 7.00 |
| 2026-03-27 | 19.28港币 | 7.20 | 81.77% | 4.17 | 5.06 | 7.00 |
| 2026-03-26 | 19.46港币 | 7.27 | 82.04% | 4.17 | 5.06 | 6.99 |
| 2026-03-25 | 20.04港币 | 7.49 | 83.24% | 4.17 | 5.06 | 6.99 |
| 2026-03-24 | 19.47港币 | 7.27 | 82.26% | 4.17 | 5.06 | 6.97 |
| 2026-03-23 | 19.13港币 | 7.15 | 81.99% | 4.17 | 5.06 | 6.97 |
| 2026-03-20 | 19.84港币 | 7.41 | 82.86% | 4.17 | 5.06 | 6.97 |
| 2026-03-19 | 19.95港币 | 7.45 | 83.13% | 4.17 | 5.06 | 6.97 |
| 2026-03-18 | 20.34港币 | 7.60 | 85.01% | 4.17 | 5.06 | 6.96 |
| 2026-03-17 | 20.26港币 | 7.57 | 84.45% | 4.17 | 5.06 | 6.96 |
| 2026-03-16 | 20.30港币 | 7.58 | 84.86% | 4.17 | 5.06 | 6.92 |
| 2026-03-13 | 20.46港币 | 7.64 | 85.99% | 4.17 | 5.06 | 6.91 |
| 2026-03-12 | 20.22港币 | 7.55 | 84.63% | 4.17 | 5.06 | 6.89 |
| 2026-03-11 | 20.20港币 | 7.55 | 84.47% | 4.17 | 5.06 | 6.88 |
| 2026-03-10 | 20.34港币 | 7.60 | 85.27% | 4.17 | 5.06 | 6.87 |
| 2026-03-09 | 19.78港币 | 7.39 | 83.90% | 4.17 | 5.06 | 6.86 |
| 2026-03-06 | 20.42港币 | 7.63 | 85.71% | 4.17 | 5.06 | 6.84 |
| 2026-03-05 | 20.10港币 | 7.51 | 84.49% | 4.17 | 5.06 | 6.83 |
| 2026-03-04 | 20.18港币 | 7.54 | 84.74% | 4.17 | 5.06 | 6.83 |