中创智领 港股通 空最新增减持 (2026-06-17) 官网 ( 00564.hk) | 5.10 | 0.83 | 10.73% (10.54%) | 上市时间2012-12-05股价13.20港币涨跌幅-1.12%成交金额2,842.10万港币换手率0.12%市值235.67亿港币H股市值32.11亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率7.71%港股通持仓占H股比例48.94% (16.20亿港币2026-07-07) 累计做空占H股比例2.83% (9,096.86万港币2026-07-03) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.85 | 市净率 | 1.61 | 股息率 | 3.99% (3.97%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 13.20港币 | 5.10 | 46.73% | 4.17 | 5.25 | 7.02 |
| 2026-07-09 | 13.35港币 | 5.16 | 47.68% | 4.17 | 5.25 | 7.02 |
| 2026-07-08 | 13.70港币 | 5.29 | 50.61% | 4.17 | 5.25 | 7.02 |
| 2026-07-07 | 13.61港币 | 5.26 | 50.14% | 4.17 | 5.25 | 7.02 |
| 2026-07-06 | 13.64港币 | 5.27 | 50.41% | 4.17 | 5.25 | 7.02 |
| 2026-07-03 | 13.20港币 | 5.10 | 47.41% | 4.17 | 5.23 | 7.02 |
| 2026-07-02 | 12.50港币 | 4.83 | 41.83% | 4.17 | 5.23 | 7.02 |
| 2026-06-30 | 12.01港币 | 4.64 | 38.47% | 4.17 | 5.24 | 7.02 |
| 2026-06-29 | 12.29港币 | 4.75 | 40.79% | 4.17 | 5.24 | 7.02 |
| 2026-06-26 | 12.43港币 | 4.80 | 41.36% | 4.17 | 5.23 | 7.02 |
| 2026-06-25 | 12.60港币 | 4.87 | 42.86% | 4.17 | 5.23 | 7.02 |
| 2026-06-24 | 13.00港币 | 5.02 | 45.91% | 4.17 | 5.23 | 7.02 |
| 2026-06-23 | 13.28港币 | 5.13 | 47.89% | 4.17 | 5.24 | 7.02 |
| 2026-06-22 | 13.61港币 | 5.26 | 50.48% | 4.17 | 5.24 | 7.02 |
| 2026-06-18 | 13.76港币 | 5.32 | 51.16% | 4.17 | 5.23 | 7.02 |
| 2026-06-17 | 14.18港币 | 5.48 | 53.95% | 4.17 | 5.23 | 7.02 |
| 2026-06-16 | 14.51港币 | 5.60 | 56.75% | 4.17 | 5.23 | 7.02 |
| 2026-06-15 | 14.64港币 | 5.65 | 58.25% | 4.17 | 5.23 | 7.02 |
| 2026-06-12 | 14.74港币 | 5.69 | 58.91% | 4.17 | 5.21 | 7.02 |
| 2026-06-11 | 14.40港币 | 5.56 | 55.92% | 4.17 | 5.20 | 7.02 |
| 2026-06-10 | 14.15港币 | 5.47 | 54.22% | 4.17 | 5.20 | 7.02 |
| 2026-06-09 | 14.56港币 | 5.62 | 57.16% | 4.17 | 5.20 | 7.02 |
| 2026-06-08 | 14.49港币 | 5.60 | 56.89% | 4.17 | 5.20 | 7.02 |
| 2026-06-05 | 15.08港币 | 5.82 | 60.14% | 4.17 | 5.18 | 7.02 |