( 00293.hk) | 8.59 | 1.64 | 5.24% | 上市时间1986-05-15股价12.63港币涨跌幅1.61%成交金额4,178.42万港币换手率0.05%市值848.72亿港币H股市值848.72亿港币总股本67.20亿H股本67.20亿每手股数1,000上市至今年化投资收益率3.48%港股通持仓占H股比例1.61% (13.56亿港币2025-12-30) 累计做空占H股比例0.77% (6.60亿港币2025-12-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 42.97 | 市净率 | 2.15 | 股息率 | 1.37% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 12.63港币 | 8.59 | 59.86% | 6.14 | 7.88 | 32.91 |
| 2025-12-31 | 12.43港币 | 8.45 | 59.40% | 6.14 | 7.88 | 32.91 |
| 2025-12-30 | 12.51港币 | 8.50 | 59.75% | 6.14 | 7.88 | 32.91 |
| 2025-12-29 | 12.50港币 | 8.50 | 59.62% | 6.14 | 7.88 | -16.86 |
| 2025-12-24 | 12.82港币 | 8.71 | 59.54% | 6.14 | 7.88 | -16.86 |
| 2025-12-23 | 12.88港币 | 8.76 | 59.62% | 6.14 | 7.88 | -16.86 |
| 2025-12-22 | 12.02港币 | 8.17 | 57.03% | 6.14 | 7.88 | -16.86 |
| 2025-12-19 | 12.00港币 | 8.16 | 56.73% | 6.14 | 7.88 | -16.78 |
| 2025-12-18 | 11.93港币 | 8.11 | 56.46% | 6.14 | 7.88 | -16.76 |
| 2025-12-17 | 11.83港币 | 8.04 | 55.18% | 6.14 | 7.88 | -16.76 |
| 2025-12-16 | 11.74港币 | 7.98 | 53.48% | 6.14 | 7.88 | -16.76 |
| 2025-12-15 | 11.79港币 | 8.01 | 54.43% | 6.14 | 7.88 | -16.76 |
| 2025-12-12 | 11.88港币 | 8.08 | 55.78% | 6.14 | 7.88 | -16.76 |
| 2025-12-11 | 11.79港币 | 8.01 | 54.29% | 6.14 | 7.88 | -16.74 |
| 2025-12-10 | 11.77港币 | 8.00 | 53.95% | 6.14 | 7.88 | -16.74 |
| 2025-12-09 | 11.85港币 | 8.06 | 55.53% | 6.14 | 7.88 | -16.74 |
| 2025-12-08 | 12.04港币 | 8.18 | 55.93% | 6.14 | 7.88 | -16.65 |
| 2025-12-05 | 12.18港币 | 8.28 | 56.73% | 6.14 | 7.88 | -16.61 |
| 2025-12-04 | 12.25港币 | 8.33 | 56.73% | 6.14 | 7.88 | -16.61 |
| 2025-12-03 | 12.12港币 | 8.24 | 56.13% | 6.14 | 7.88 | -16.61 |
| 2025-12-02 | 12.28港币 | 8.35 | 56.89% | 6.14 | 7.88 | -16.61 |
| 2025-12-01 | 12.17港币 | 8.27 | 56.48% | 6.14 | 7.88 | -16.61 |
| 2025-11-28 | 12.06港币 | 8.19 | 55.78% | 6.14 | 7.88 | -16.53 |
| 2025-11-27 | 11.95港币 | 8.12 | 55.51% | 6.14 | 7.88 | -16.51 |