( 00293.hk) | 7.89 | 1.42 | 6.54% (6.54%) | 上市时间1986-05-15股价14.05港币涨跌幅-0.43%成交金额2.19亿港币换手率0.26%市值854.40亿港币H股市值854.40亿港币总股本60.81亿H股本60.81亿每手股数1,000上市至今年化投资收益率3.88%港股通持仓占H股比例1.82% (15.04亿港币2026-07-22) 累计做空占H股比例3.22% (25.72亿港币2026-07-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.72 | 市净率 | 1.49 | 股息率 | 2.28% (2.27%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
国泰航空(00293) - 历史股息率走势图
最后更新于：2026-07-24
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-24 | 14.05港币 | 6.54% |
| 2026-07-23 | 14.11港币 | 6.52% |
| 2026-07-22 | 13.59港币 | 6.77% |
| 2026-07-21 | 13.25港币 | 6.94% |
| 2026-07-20 | 12.98港币 | 7.08% |
| 2026-07-17 | 13.14港币 | 7.00% |
| 2026-07-16 | 13.12港币 | 7.01% |
| 2026-07-15 | 13.18港币 | 6.98% |
| 2026-07-14 | 13.21港币 | 6.96% |
| 2026-07-13 | 13.16港币 | 6.99% |
| 2026-07-10 | 13.27港币 | 6.93% |
| 2026-07-09 | 13.16港币 | 6.99% |
| 2026-07-08 | 13.65港币 | 6.74% |
| 2026-07-07 | 13.36港币 | 6.88% |
| 2026-07-06 | 13.04港币 | 7.05% |
| 2026-07-03 | 13.05港币 | 7.05% |
| 2026-07-02 | 13.00港币 | 7.07% |
| 2026-06-30 | 12.98港币 | 7.08% |
| 2026-06-29 | 12.81港币 | 7.18% |
| 2026-06-26 | 12.58港币 | 7.31% |
| 2026-06-25 | 12.66港币 | 7.26% |
| 2026-06-24 | 12.19港币 | 7.54% |
| 2026-06-23 | 11.91港币 | 7.72% |
| 2026-06-22 | 11.94港币 | 7.70% |