( 00293.hk) | 7.28 | 1.31 | 7.09% (7.09%) | 上市时间1986-05-15股价12.96港币涨跌幅-0.69%成交金额5.13亿港币换手率0.65%市值788.11亿港币H股市值788.11亿港币总股本60.81亿H股本60.81亿每手股数1,000上市至今年化投资收益率3.66%港股通持仓占H股比例1.77% (14.10亿港币2026-06-03) 累计做空占H股比例1.05% (8.50亿港币2026-05-29) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.58 | 市净率 | 1.47 | 股息率 | 2.30% (2.29%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
国泰航空(00293) - 历史股息率走势图
最后更新于：2026-06-05
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-06-05 | 12.96港币 | 7.09% |
| 2026-06-04 | 13.05港币 | 7.05% |
| 2026-06-03 | 13.11港币 | 7.01% |
| 2026-06-02 | 13.23港币 | 6.95% |
| 2026-06-01 | 13.25港币 | 6.94% |
| 2026-05-29 | 13.30港币 | 6.91% |
| 2026-05-28 | 12.77港币 | 7.20% |
| 2026-05-27 | 12.83港币 | 7.17% |
| 2026-05-26 | 12.63港币 | 7.28% |
| 2026-05-22 | 12.60港币 | 7.30% |
| 2026-05-21 | 12.39港币 | 7.42% |
| 2026-05-20 | 11.99港币 | 7.67% |
| 2026-05-19 | 12.07港币 | 7.62% |
| 2026-05-18 | 12.02港币 | 7.65% |
| 2026-05-15 | 12.16港币 | 7.56% |
| 2026-05-14 | 12.38港币 | 7.43% |
| 2026-05-13 | 12.42港币 | 7.40% |
| 2026-05-12 | 12.59港币 | 7.30% |
| 2026-05-11 | 12.65港币 | 7.27% |
| 2026-05-08 | 12.60港币 | 7.30% |
| 2026-05-07 | 12.66港币 | 7.26% |
| 2026-05-06 | 12.09港币 | 7.61% |
| 2026-05-05 | 11.73港币 | 7.84% |
| 2026-05-04 | 11.75港币 | 7.83% |