( 00293.hk) | 6.85 | 1.23 | 7.54% (7.54%) | 上市时间1986-05-15股价12.19港币涨跌幅2.35%成交金额2.34亿港币换手率0.31%市值741.29亿港币H股市值741.29亿港币总股本60.81亿H股本60.81亿每手股数1,000上市至今年化投资收益率3.48%港股通持仓占H股比例1.82% (13.31亿港币2026-06-18) 累计做空占H股比例2.59% (18.71亿港币2026-06-12) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.77 | 市净率 | 1.49 | 股息率 | 2.27% (2.27%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
国泰航空(00293) - 历史波动率和股价曲线图
最后更新于：2026-06-24
国泰航空(00293) 的波动率为37.98%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 12.19港币 | 37.98% |
| 2026-06-23 | 11.91港币 | 36.87% |
| 2026-06-22 | 11.94港币 | 37.52% |
| 2026-06-18 | 12.02港币 | 39.42% |
| 2026-06-17 | 12.10港币 | 39.42% |
| 2026-06-16 | 12.07港币 | 39.44% |
| 2026-06-15 | 12.17港币 | 39.55% |
| 2026-06-12 | 11.86港币 | 38.81% |
| 2026-06-11 | 11.64港币 | 38.02% |
| 2026-06-10 | 11.93港币 | 37.39% |
| 2026-06-09 | 12.81港币 | 27.34% |
| 2026-06-08 | 12.55港币 | 26.36% |
| 2026-06-05 | 12.96港币 | 23.61% |
| 2026-06-04 | 13.05港币 | 28.07% |
| 2026-06-03 | 13.11港币 | 29.21% |
| 2026-06-02 | 13.23港币 | 28.84% |
| 2026-06-01 | 13.25港币 | 28.83% |
| 2026-05-29 | 13.30港币 | 29.83% |
| 2026-05-28 | 12.77港币 | 27.60% |
| 2026-05-27 | 12.83港币 | 28.52% |
| 2026-05-26 | 12.63港币 | 28.33% |
| 2026-05-22 | 12.60港币 | 28.33% |
| 2026-05-21 | 12.39港币 | 28.73% |
| 2026-05-20 | 11.99港币 | 26.31% |