粤海投资港股通空官网 ( 00270.hk)	市盈率	12.37	市净率	1.07	股息率	4.96%	上市时间1993-01-08股价6.84港币涨跌幅0.74%成交金额2,757.62万港币换手率0.06%市值447.19亿港币H股市值447.19亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率8.48%港股通持仓占H股比例6.99% (30.69亿港币2025-12-30) 累计做空占H股比例0.45% (2.03亿港币2025-12-24)
所属三级行业水务 (恒生)	市盈率	14.28	市净率	0.67	股息率	5.36%	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (3.51%) 恒生香港中资企业指数 (2.66%) 恒生中国内地企业高股息率指数 (1.55%) 恒生港股通高股息率指数 (1.41%) 恒生综合中型股指数 (0.54%) 恒生综合中小型股指数 (0.41%) 港股通中国100 (0.16%) 恒生综合大中型股指数 (0.08%) 沪港深500 (0.05%) (共9个)
备注 (13):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-01-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-02	6.84港币	12.37	65.31%	8.89	10.79	13.53
2025-12-31	6.79港币	12.28	64.17%	8.89	10.79	13.53
2025-12-30	6.72港币	12.15	62.21%	8.89	10.79	13.53
2025-12-29	6.75港币	12.21	63.03%	8.89	10.79	13.53
2025-12-24	6.82港币	12.33	65.12%	8.89	10.79	13.53
2025-12-23	6.84港币	12.37	65.35%	8.89	10.79	13.53
2025-12-22	6.84港币	12.37	65.48%	8.89	10.79	13.53
2025-12-19	6.93港币	12.53	67.62%	8.89	10.79	13.53
2025-12-18	6.81港币	12.32	65.44%	8.89	10.79	13.53
2025-12-17	6.79港币	12.28	64.99%	8.89	10.79	13.53
2025-12-16	6.84港币	12.37	65.76%	8.89	10.79	13.53
2025-12-15	6.95港币	12.57	67.94%	8.89	10.79	13.53
2025-12-12	7.02港币	12.70	68.71%	8.89	10.79	13.53
2025-12-11	6.87港币	12.42	66.80%	8.89	10.79	13.53
2025-12-10	6.89港币	12.46	67.30%	8.89	10.79	13.53
2025-12-09	7.12港币	12.88	70.67%	8.89	10.79	13.53
2025-12-08	7.35港币	13.29	74.49%	8.89	10.79	13.53
2025-12-05	7.38港币	13.35	75.51%	8.89	10.78	13.53
2025-12-04	7.60港币	13.74	85.71%	8.89	10.76	13.53
2025-12-03	7.61港币	13.76	85.97%	8.89	10.75	13.52
2025-12-02	7.63港币	13.80	86.90%	8.89	10.74	13.52
2025-12-01	7.56港币	13.67	83.90%	8.89	10.73	13.52
2025-11-28	7.48港币	13.53	80.54%	8.89	10.73	13.52
2025-11-27	7.61港币	13.76	86.26%	8.89	10.72	13.51