( 00270.hk) | 11.45 | 1.21 | 5.52% (5.52%) | 上市时间1993-01-08股价8.39港币涨跌幅0.48%成交金额5,827.86万港币换手率0.11%市值548.52亿港币H股市值548.52亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.99%港股通持仓占H股比例8.05% (45.02亿港币2026-05-20) 累计做空占H股比例0.46% (2.56亿港币2026-05-15) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 13.59 | 市净率 | 0.75 | 股息率 | 5.57% (5.14%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
粤海投资(00270) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 8.39港币 | 5.52% |
| 2026-05-21 | 8.35港币 | 5.54% |
| 2026-05-20 | 8.55港币 | 5.41% |
| 2026-05-19 | 8.53港币 | 5.43% |
| 2026-05-18 | 8.54港币 | 5.42% |
| 2026-05-15 | 8.47港币 | 5.47% |
| 2026-05-14 | 8.47港币 | 5.47% |
| 2026-05-13 | 8.49港币 | 5.45% |
| 2026-05-12 | 8.60港币 | 5.38% |
| 2026-05-11 | 8.49港币 | 5.45% |
| 2026-05-08 | 8.20港币 | 5.65% |
| 2026-05-07 | 8.16港币 | 5.67% |
| 2026-05-06 | 8.12港币 | 5.70% |
| 2026-05-05 | 8.13港币 | 5.69% |
| 2026-05-04 | 8.11港币 | 5.71% |
| 2026-04-30 | 8.18港币 | 5.66% |
| 2026-04-29 | 8.24港币 | 5.62% |
| 2026-04-28 | 8.15港币 | 5.68% |
| 2026-04-27 | 8.13港币 | 5.69% |
| 2026-04-24 | 8.05港币 | 5.75% |
| 2026-04-23 | 8.11港币 | 5.71% |
| 2026-04-22 | 8.06港币 | 5.74% |
| 2026-04-21 | 8.16港币 | 5.67% |
| 2026-04-20 | 8.01港币 | 5.78% |