( 00270.hk) | 11.92 | 1.27 | 5.45% (5.17%) | 上市时间1993-01-08股价8.950港币涨跌幅-0.50%成交金额5,911.92万港币换手率0.10%总市值585.14亿港币H股市值585.14亿港币总股本65.38亿H股本65.38亿每手股数2,000 港股通持仓占H股比例9.74% (57.77亿港币2026-10-14) 累计做空占H股比例0.72% (4.15亿港币2026-10-09) 上市至今年化投资收益率7.28% | |||
| 所属三级行业水务 (恒生) | 市盈率 | 11.42 | 市净率 | 0.63 | 股息率 | 6.24% (6.25%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
粤海投资(00270) - 历史股息率走势图
最后更新于：2026-10-16
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-10-16 | 8.95港币 | 5.45% |
| 2026-10-15 | 9.00港币 | 5.43% |
| 2026-10-14 | 9.08港币 | 5.38% |
| 2026-10-13 | 8.92港币 | 5.47% |
| 2026-10-12 | 8.90港币 | 5.49% |
| 2026-10-09 | 8.79港币 | 5.55% |
| 2026-10-08 | 8.74港币 | 5.59% |
| 2026-10-07 | 8.72港币 | 5.60% |
| 2026-10-06 | 8.75港币 | 5.58% |
| 2026-10-05 | 8.79港币 | 5.56% |
| 2026-10-02 | 8.84港币 | 5.53% |
| 2026-09-30 | 8.89港币 | 5.49% |
| 2026-09-29 | 8.89港币 | 5.49% |
| 2026-09-28 | 8.83港币 | 5.53% |
| 2026-09-25 | 8.71港币 | 5.61% |
| 2026-09-24 | 8.71港币 | 5.61% |
| 2026-09-23 | 8.67港币 | 5.63% |
| 2026-09-22 | 8.65港币 | 5.64% |
| 2026-09-21 | 8.69港币 | 5.62% |
| 2026-09-18 | 8.77港币 | 5.57% |
| 2026-09-17 | 8.84港币 | 5.52% |
| 2026-09-16 | 8.85港币 | 5.52% |
| 2026-09-15 | 8.82港币 | 5.54% |
| 2026-09-14 | 8.87港币 | 5.51% |