粤海投资(00270) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 7.02港币 | 4.81 |
| 2025-12-11 | 6.87港币 | 4.70 |
| 2025-12-10 | 6.89港币 | 4.72 |
| 2025-12-09 | 7.12港币 | 4.88 |
| 2025-12-08 | 7.35港币 | 5.03 |
| 2025-12-05 | 7.38港币 | 5.05 |
| 2025-12-04 | 7.60港币 | 5.20 |
| 2025-12-03 | 7.61港币 | 5.21 |
| 2025-12-02 | 7.63港币 | 5.22 |
| 2025-12-01 | 7.56港币 | 5.18 |
| 2025-11-28 | 7.48港币 | 5.12 |
| 2025-11-27 | 7.61港币 | 5.21 |
| 2025-11-26 | 7.59港币 | 5.20 |
| 2025-11-25 | 7.51港币 | 5.14 |
| 2025-11-24 | 7.57港币 | 5.18 |
| 2025-11-21 | 7.45港币 | 5.10 |
| 2025-11-20 | 7.55港币 | 5.17 |
| 2025-11-19 | 7.58港币 | 5.19 |
| 2025-11-18 | 7.51港币 | 5.14 |
| 2025-11-17 | 7.75港币 | 5.31 |
| 2025-11-14 | 7.69港币 | 5.27 |
| 2025-11-13 | 7.66港币 | 5.24 |
| 2025-11-12 | 7.71港币 | 5.28 |
| 2025-11-11 | 7.63港币 | 5.22 |