粤海投资(00270) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 7.43港币 | 5.09 |
| 2026-03-13 | 7.46港币 | 5.11 |
| 2026-03-12 | 7.39港币 | 5.06 |
| 2026-03-11 | 7.38港币 | 5.05 |
| 2026-03-10 | 7.40港币 | 5.07 |
| 2026-03-09 | 7.33港币 | 5.02 |
| 2026-03-06 | 7.48港币 | 5.12 |
| 2026-03-05 | 7.54港币 | 5.16 |
| 2026-03-04 | 7.42港币 | 5.08 |
| 2026-03-03 | 7.50港币 | 5.14 |
| 2026-03-02 | 7.65港币 | 5.24 |
| 2026-02-27 | 7.63港币 | 5.22 |
| 2026-02-26 | 7.57港币 | 5.18 |
| 2026-02-25 | 7.65港币 | 5.24 |
| 2026-02-24 | 7.73港币 | 5.29 |
| 2026-02-23 | 7.71港币 | 5.28 |
| 2026-02-20 | 7.67港币 | 5.25 |
| 2026-02-16 | 7.59港币 | 5.20 |
| 2026-02-13 | 7.60港币 | 5.20 |
| 2026-02-12 | 7.52港币 | 5.15 |
| 2026-02-11 | 7.64港币 | 5.23 |
| 2026-02-10 | 7.56港币 | 5.18 |
| 2026-02-09 | 7.58港币 | 5.19 |
| 2026-02-06 | 7.52港币 | 5.15 |