粤海投资(00270) - 历史市现率走势图
最后更新于:2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 7.08港币 | 4.85 |
| 2026-01-23 | 7.05港币 | 4.83 |
| 2026-01-22 | 7.11港币 | 4.87 |
| 2026-01-21 | 6.93港币 | 4.74 |
| 2026-01-20 | 6.91港币 | 4.73 |
| 2026-01-19 | 6.89港币 | 4.72 |
| 2026-01-16 | 6.91港币 | 4.73 |
| 2026-01-15 | 6.85港币 | 4.69 |
| 2026-01-14 | 6.86港币 | 4.70 |
| 2026-01-13 | 6.88港币 | 4.71 |
| 2026-01-12 | 6.98港币 | 4.78 |
| 2026-01-09 | 7.01港币 | 4.80 |
| 2026-01-08 | 7.09港币 | 4.85 |
| 2026-01-07 | 6.99港币 | 4.79 |
| 2026-01-06 | 6.95港币 | 4.76 |
| 2026-01-05 | 6.88港币 | 4.71 |
| 2026-01-02 | 6.84港币 | 4.68 |
| 2025-12-31 | 6.79港币 | 4.65 |
| 2025-12-30 | 6.72港币 | 4.60 |
| 2025-12-29 | 6.75港币 | 4.62 |
| 2025-12-24 | 6.82港币 | 4.67 |
| 2025-12-23 | 6.84港币 | 4.68 |
| 2025-12-22 | 6.84港币 | 4.68 |
| 2025-12-19 | 6.93港币 | 4.74 |