( 00270.hk) | 10.74 | 1.14 | 5.88% (5.88%) | 上市时间1993-01-08股价7.87港币涨跌幅-1.01%成交金额9,702.11万港币换手率0.19%市值514.53亿港币H股市值514.53亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.77%港股通持仓占H股比例9.21% (49.00亿港币2026-06-16) 累计做空占H股比例0.52% (2.87亿港币2026-06-12) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 12.36 | 市净率 | 0.68 | 股息率 | 6.12% (5.65%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
粤海投资(00270) - 历史波动率和股价曲线图
最后更新于：2026-06-22
粤海投资(00270) 的波动率为13.70%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 7.87港币 | 13.70% |
| 2026-06-18 | 7.95港币 | 15.38% |
| 2026-06-17 | 8.00港币 | 15.48% |
| 2026-06-16 | 8.14港币 | 14.56% |
| 2026-06-15 | 8.23港币 | 14.66% |
| 2026-06-12 | 8.40港币 | 12.82% |
| 2026-06-11 | 8.31港币 | 12.13% |
| 2026-06-10 | 8.29港币 | 12.75% |
| 2026-06-09 | 8.28港币 | 13.75% |
| 2026-06-08 | 8.25港币 | 18.75% |
| 2026-06-05 | 8.27港币 | 18.78% |
| 2026-06-04 | 8.21港币 | 18.69% |
| 2026-06-03 | 8.26港币 | 18.54% |
| 2026-06-02 | 8.37港币 | 17.79% |
| 2026-06-01 | 8.40港币 | 18.07% |
| 2026-05-29 | 8.35港币 | 18.23% |
| 2026-05-28 | 8.30港币 | 18.51% |
| 2026-05-27 | 8.31港币 | 18.50% |
| 2026-05-26 | 8.31港币 | 18.75% |
| 2026-05-22 | 8.39港币 | 18.60% |
| 2026-05-21 | 8.35港币 | 18.63% |
| 2026-05-20 | 8.55港币 | 16.94% |
| 2026-05-19 | 8.53港币 | 17.89% |
| 2026-05-18 | 8.54港币 | 17.86% |