粤海投资(00270) - 历史波动率和股价曲线图
最后更新于：2026-03-13
粤海投资(00270) 的波动率为17.56%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 7.46港币 | 17.56% |
| 2026-03-12 | 7.39港币 | 17.16% |
| 2026-03-11 | 7.38港币 | 17.45% |
| 2026-03-10 | 7.40港币 | 17.44% |
| 2026-03-09 | 7.33港币 | 17.33% |
| 2026-03-06 | 7.48港币 | 15.76% |
| 2026-03-05 | 7.54港币 | 15.69% |
| 2026-03-04 | 7.42港币 | 14.67% |
| 2026-03-03 | 7.50港币 | 14.55% |
| 2026-03-02 | 7.65港币 | 19.56% |
| 2026-02-27 | 7.63港币 | 19.83% |
| 2026-02-26 | 7.57港币 | 20.06% |
| 2026-02-25 | 7.65港币 | 19.38% |
| 2026-02-24 | 7.73港币 | 19.20% |
| 2026-02-23 | 7.71港币 | 20.64% |
| 2026-02-20 | 7.67港币 | 20.66% |
| 2026-02-16 | 7.59港币 | 20.57% |
| 2026-02-13 | 7.60港币 | 20.64% |
| 2026-02-12 | 7.52港币 | 20.59% |
| 2026-02-11 | 7.64港币 | 19.28% |
| 2026-02-10 | 7.56港币 | 19.39% |
| 2026-02-09 | 7.58港币 | 20.41% |
| 2026-02-06 | 7.52港币 | 20.57% |
| 2026-02-05 | 7.53港币 | 21.18% |