粤海投资(00270) - 历史波动率和股价曲线图
最后更新于：2026-01-12
粤海投资(00270) 的波动率为16.98%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 6.98港币 | 16.98% |
| 2026-01-09 | 7.01港币 | 20.70% |
| 2026-01-08 | 7.09港币 | 23.20% |
| 2026-01-07 | 6.99港币 | 22.43% |
| 2026-01-06 | 6.95港币 | 24.07% |
| 2026-01-05 | 6.88港币 | 23.49% |
| 2026-01-02 | 6.84港币 | 23.16% |
| 2025-12-31 | 6.79港币 | 23.31% |
| 2025-12-30 | 6.72港币 | 23.33% |
| 2025-12-29 | 6.75港币 | 23.70% |
| 2025-12-24 | 6.82港币 | 23.84% |
| 2025-12-23 | 6.84港币 | 24.49% |
| 2025-12-22 | 6.84港币 | 24.45% |
| 2025-12-19 | 6.93港币 | 25.35% |
| 2025-12-18 | 6.81港币 | 24.29% |
| 2025-12-17 | 6.79港币 | 24.11% |
| 2025-12-16 | 6.84港币 | 24.65% |
| 2025-12-15 | 6.95港币 | 26.16% |
| 2025-12-12 | 7.02港币 | 26.51% |
| 2025-12-11 | 6.87港币 | 24.89% |
| 2025-12-10 | 6.89港币 | 24.87% |
| 2025-12-09 | 7.12港币 | 23.29% |
| 2025-12-08 | 7.35港币 | 20.96% |
| 2025-12-05 | 7.38港币 | 21.03% |