粤海投资(00270) - 历史波动率和股价曲线图
最后更新于：2025-12-10
粤海投资(00270) 的波动率为24.87%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 6.89港币 | 24.87% |
| 2025-12-09 | 7.12港币 | 23.29% |
| 2025-12-08 | 7.35港币 | 20.96% |
| 2025-12-05 | 7.38港币 | 21.03% |
| 2025-12-04 | 7.60港币 | 18.50% |
| 2025-12-03 | 7.61港币 | 19.81% |
| 2025-12-02 | 7.63港币 | 19.79% |
| 2025-12-01 | 7.56港币 | 19.57% |
| 2025-11-28 | 7.48港币 | 19.35% |
| 2025-11-27 | 7.61港币 | 18.81% |
| 2025-11-26 | 7.59港币 | 19.13% |
| 2025-11-25 | 7.51港币 | 22.54% |
| 2025-11-24 | 7.57港币 | 22.34% |
| 2025-11-21 | 7.45港币 | 22.18% |
| 2025-11-20 | 7.55港币 | 21.49% |
| 2025-11-19 | 7.58港币 | 21.37% |
| 2025-11-18 | 7.51港币 | 21.53% |
| 2025-11-17 | 7.75港币 | 17.73% |
| 2025-11-14 | 7.69港币 | 17.70% |
| 2025-11-13 | 7.66港币 | 17.80% |
| 2025-11-12 | 7.71港币 | 17.54% |
| 2025-11-11 | 7.63港币 | 17.39% |
| 2025-11-10 | 7.58港币 | 17.36% |
| 2025-11-07 | 7.55港币 | 18.86% |