粤海投资(00270) - 历史波动率和股价曲线图
最后更新于：2025-10-08
粤海投资(00270) 的波动率为12.32%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 6.78港币 | 12.32% |
| 2025-10-06 | 6.87港币 | 11.84% |
| 2025-10-03 | 6.90港币 | 16.60% |
| 2025-10-02 | 6.93港币 | 21.58% |
| 2025-09-30 | 6.80港币 | 22.51% |
| 2025-09-29 | 6.82港币 | 22.73% |
| 2025-09-26 | 6.83港币 | 22.73% |
| 2025-09-25 | 6.84港币 | 22.78% |
| 2025-09-24 | 6.85港币 | 23.05% |
| 2025-09-23 | 6.87港币 | 23.90% |
| 2025-09-22 | 6.86港币 | 26.09% |
| 2025-09-19 | 6.95港币 | 25.63% |
| 2025-09-18 | 6.99港币 | 25.52% |
| 2025-09-17 | 7.02港币 | 25.40% |
| 2025-09-16 | 7.08港币 | 25.11% |
| 2025-09-15 | 7.17港币 | 25.07% |
| 2025-09-12 | 7.15港币 | 25.11% |
| 2025-09-11 | 7.17港币 | 25.52% |
| 2025-09-10 | 7.09港币 | 25.55% |
| 2025-09-09 | 7.14港币 | 25.44% |
| 2025-09-08 | 7.11港币 | 25.61% |
| 2025-09-05 | 7.08港币 | 25.70% |
| 2025-09-04 | 6.86港币 | 23.18% |
| 2025-09-03 | 7.13港币 | 18.83% |
