粤海投资
港股通 官网
( 00270.hk)
市盈率11.16市净率1.18股息率5.66% (5.66%) 上市时间1993-01-08股价8.18港币涨跌幅-0.73%成交金额6,869.97万港币换手率0.13%市值534.79亿港币H股市值534.79亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.92%港股通持仓占H股比例7.61% (40.52亿港币2026-04-28) 累计做空占H股比例0.49% (2.59亿港币2026-04-24)
所属三级行业水务 (恒生) 市盈率13.45市净率0.74股息率5.63% (5.20%) 恒生:公用事业公用事业水务
所属指数指数纳入纳出
备注 (15): 双击编辑备注
发表讨论

粤海投资(00270) - 历史波动率和股价曲线图

最后更新于:2026-04-30

数据选项
起始时间
结束时间
粤海投资(00270) 的波动率为30.92%。最新更新于2026-04-30。
计算波动率样本天数:
加载中......
日期理杏仁前复权波动率
2026-04-308.18港币30.92%
2026-04-298.24港币30.89%
2026-04-288.15港币30.85%
2026-04-278.13港币32.15%
2026-04-248.05港币32.46%
2026-04-238.11港币34.05%
2026-04-228.06港币35.29%
2026-04-218.16港币35.12%
2026-04-208.01港币34.74%
2026-04-178.01港币34.71%
2026-04-168.08港币34.49%
2026-04-158.17港币34.17%
2026-04-148.25港币33.78%
2026-04-138.15港币33.71%
2026-04-108.32港币32.48%
2026-04-098.34港币32.36%
2026-04-088.19港币33.37%
2026-04-027.98港币32.65%
2026-04-018.20港币30.93%
2026-03-317.82港币26.99%
2026-03-307.49港币23.29%
2026-03-277.54港币23.22%
2026-03-267.47港币23.15%
2026-03-257.63港币22.18%