粤海投资港股通空官网 ( 00270.hk)	市盈率	11.59	市净率	1.23	股息率	5.45% (静5.45%)	上市时间1993-01-08股价8.49港币涨跌幅-1.28%成交金额6,567.10万港币换手率0.12%市值555.06亿港币H股市值555.06亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率7.03%港股通持仓占H股比例7.71% (41.34亿港币2026-05-08) 累计做空占H股比例0.51% (2.75亿港币2026-04-30)
所属三级行业水务 (恒生)	市盈率	13.90	市净率	0.77	股息率	5.45% (静5.03%)	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (3.93%) 恒生香港中资企业指数 (2.93%) 恒生港股通高股息率指数 (1.91%) 沪港深红利低波 (1.29%) 香港红利 (0.90%) 恒生综合中型股指数 (0.63%) 恒生综合中小型股指数 (0.47%) 港股通价值策略 (0.21%) 港股通中国100 (0.19%) 恒生综合大中型股指数 (0.10%) 沪港深500 (0.05%) 恒生中国内地企业高股息率指数 (共12个)
备注 (15):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-05-13

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-13	8.49港币	11.59	55.04%	8.89	11.18	13.61
2026-05-12	8.60港币	11.74	55.66%	8.89	11.17	13.61
2026-05-11	8.49港币	11.59	55.25%	8.89	11.16	13.61
2026-05-08	8.20港币	11.19	50.61%	8.89	11.15	13.61
2026-05-07	8.16港币	11.14	50.07%	8.89	11.14	13.61
2026-05-06	8.12港币	11.08	49.59%	8.89	11.14	13.61
2026-05-05	8.13港币	11.10	49.66%	8.89	11.15	13.61
2026-05-04	8.11港币	11.07	49.52%	8.89	11.15	13.61
2026-04-30	8.18港币	11.17	50.48%	8.89	11.12	13.61
2026-04-29	8.24港币	11.25	51.50%	8.89	11.11	13.61
2026-04-28	8.15港币	11.44	53.89%	8.89	11.09	13.61
2026-04-27	8.13港币	11.42	53.89%	8.89	11.06	13.61
2026-04-24	8.05港币	11.30	52.65%	8.89	11.05	13.61
2026-04-23	8.11港币	11.39	53.74%	8.89	11.04	13.61
2026-04-22	8.06港币	11.32	53.00%	8.89	11.03	13.61
2026-04-21	8.16港币	11.46	54.43%	8.89	11.01	13.61
2026-04-20	8.01港币	11.25	52.39%	8.89	10.99	13.61
2026-04-17	8.01港币	11.25	52.65%	8.89	10.94	13.61
2026-04-16	8.08港币	11.35	53.74%	8.89	10.92	13.61
2026-04-15	8.17港币	11.47	54.63%	8.89	10.90	13.61
2026-04-14	8.25港币	11.58	55.25%	8.89	10.89	13.61
2026-04-13	8.15港币	11.44	54.43%	8.89	10.88	13.61
2026-04-10	8.32港币	11.68	55.65%	8.89	10.87	13.61
2026-04-09	8.34港币	11.71	55.72%	8.89	10.87	13.61