粤海投资港股通空官网 ( 00270.hk)	市盈率	11.35	市净率	1.23	股息率	5.73% (static5.73%)	上市时间1993-01-08股价8.08港币涨跌幅-1.10%成交金额6,887.46万港币换手率0.13%市值528.26亿港币H股市值528.26亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.89%港股通持仓占H股比例7.55% (40.22亿港币2026-04-13) 累计做空占H股比例0.46% (2.39亿港币2026-04-02)
所属三级行业水务 (恒生)	市盈率	13.61	市净率	0.75	股息率	5.50% (static5.25%)	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (3.82%) 恒生香港中资企业指数 (2.98%) 恒生港股通高股息率指数 (1.89%) 沪港深红利低波 (1.27%) 香港红利 (0.90%) 恒生综合中型股指数 (0.64%) 恒生综合中小型股指数 (0.48%) 港股通价值策略 (0.21%) 港股通中国100 (0.19%) 恒生综合大中型股指数 (0.10%) 沪港深500 (0.05%) 恒生中国内地企业高股息率指数 (共12个)
备注 (15):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-04-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-04-16	8.08港币	11.35	53.74%	8.89	10.92	13.61
2026-04-15	8.17港币	11.47	54.63%	8.89	10.90	13.61
2026-04-14	8.25港币	11.58	55.25%	8.89	10.89	13.61
2026-04-13	8.15港币	11.44	54.43%	8.89	10.88	13.61
2026-04-10	8.32港币	11.68	55.65%	8.89	10.87	13.61
2026-04-09	8.34港币	11.71	55.72%	8.89	10.87	13.61
2026-04-08	8.19港币	11.50	55.12%	8.89	10.85	13.61
2026-04-02	7.98港币	11.21	52.93%	8.89	10.83	13.61
2026-04-01	8.20港币	11.51	55.45%	8.89	10.81	13.61
2026-03-31	7.82港币	10.98	51.43%	8.89	10.81	13.61
2026-03-30	7.49港币	13.54	77.76%	8.89	10.81	13.61
2026-03-27	7.54港币	13.64	80.68%	8.89	10.82	13.61
2026-03-26	7.47港币	13.51	76.05%	8.89	10.82	13.60
2026-03-25	7.63港币	13.80	85.83%	8.89	10.81	13.60
2026-03-24	7.50港币	13.56	78.31%	8.89	10.81	13.60
2026-03-23	7.24港币	13.09	67.39%	8.89	10.81	13.60
2026-03-20	7.39港币	13.36	71.97%	8.89	10.82	13.60
2026-03-19	7.46港币	13.49	75.78%	8.89	10.82	13.60
2026-03-18	7.45港币	13.47	75.48%	8.89	10.81	13.60
2026-03-17	7.41港币	13.40	73.40%	8.89	10.81	13.60
2026-03-16	7.43港币	13.44	74.35%	8.89	10.81	13.60
2026-03-13	7.46港币	13.49	75.92%	8.89	10.82	13.60
2026-03-12	7.39港币	13.36	72.79%	8.89	10.81	13.60
2026-03-11	7.38港币	13.35	71.93%	8.89	10.80	13.60