粤海投资港股通空官网 ( 00270.hk)	市盈率	10.59	市净率	1.12	股息率	5.97% (静5.97%)	上市时间1993-01-08股价7.76港币涨跌幅-0.64%成交金额1.12亿港币换手率0.22%市值507.33亿港币H股市值507.33亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.72%港股通持仓占H股比例9.22% (46.16亿港币2026-06-25) 累计做空占H股比例0.51% (2.63亿港币2026-06-18)
所属三级行业水务 (恒生)	市盈率	12.10	市净率	0.67	股息率	6.26% (静5.78%)	恒生:公用事业公用事业水务
所属指数指数纳入纳出	恒生香港中资企业指数 (2.99%) 恒生港股通高股息率指数 (2.00%) 沪港深红利低波 (1.40%) 香港红利 (0.96%) 恒生综合中型股指数 (0.66%) 恒生综合中小型股指数 (0.50%) 港股通价值策略 (0.21%) 港股通中国100 (0.21%) 恒生综合大中型股指数 (0.10%) 沪港深500 (0.05%) 港股通红利低波恒生中国内地企业高股息率指数恒生港股通红利优选指数 (共13个) 展开更多
备注 (16):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-06-30

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-30	7.76港币	10.59	41.88%	8.89	11.32	13.61
2026-06-29	7.81港币	10.66	42.43%	8.89	11.32	13.61
2026-06-26	7.83港币	10.69	42.86%	8.89	11.31	13.61
2026-06-25	7.66港币	10.46	42.04%	8.89	11.31	13.61
2026-06-24	7.73港币	10.55	42.23%	8.89	11.31	13.61
2026-06-23	7.78港币	10.62	42.43%	8.89	11.32	13.61
2026-06-22	7.87港币	10.74	42.97%	8.89	11.32	13.61
2026-06-18	7.95港币	10.85	43.81%	8.89	11.31	13.61
2026-06-17	8.00港币	10.92	44.28%	8.89	11.31	13.61
2026-06-16	8.14港币	11.11	45.98%	8.89	11.32	13.61
2026-06-15	8.23港币	11.23	47.89%	8.89	11.32	13.61
2026-06-12	8.40港币	11.47	53.33%	8.89	11.31	13.61
2026-06-11	8.31港币	11.34	50.88%	8.89	11.31	13.61
2026-06-10	8.29港币	11.32	50.27%	8.89	11.30	13.61
2026-06-09	8.28港币	11.30	49.93%	8.89	11.30	13.61
2026-06-08	8.25港币	11.26	49.25%	8.89	11.30	13.61
2026-06-05	8.27港币	11.29	50.07%	8.89	11.28	13.61
2026-06-04	8.21港币	11.21	48.44%	8.89	11.27	13.61
2026-06-03	8.26港币	11.27	49.86%	8.89	11.27	13.61
2026-06-02	8.37港币	11.42	52.39%	8.89	11.29	13.61
2026-06-01	8.40港币	11.47	53.34%	8.89	11.27	13.61
2026-05-29	8.35港币	11.40	52.24%	8.89	11.26	13.61
2026-05-28	8.30港币	11.33	51.29%	8.89	11.25	13.61
2026-05-27	8.31港币	11.34	51.36%	8.89	11.25	13.61