粤海投资港股通空官网 ( 00270.hk)	市盈率	12.33	市净率	1.07	股息率	4.98%	上市时间1993-01-08股价6.82港币涨跌幅-0.29%成交金额1,915.54万港币换手率0.04%市值445.88亿港币H股市值445.88亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.41%港股通持仓占H股比例7.00% (31.29亿港币2025-12-22) 累计做空占H股比例0.55% (2.53亿港币2025-12-12)
所属三级行业水务 (恒生)	市盈率	14.35	市净率	0.67	股息率	5.34%	恒生:公用事业公用事业水务
所属指数指数纳入纳出	恒生香港中资企业指数 (2.82%) 恒生中国内地企业高股息率指数 (1.66%) 恒生港股通高股息率指数 (1.52%) 恒生综合中型股指数 (0.61%) 恒生综合中小型股指数 (0.46%) 港股通中国100 (0.16%) 恒生综合大中型股指数 (0.09%) 沪港深500 (0.05%) 港股通红利低波 (共9个)
备注 (12):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2025-12-24

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-12-24	6.82港币	12.33	65.12%	8.89	10.79	13.53
2025-12-23	6.84港币	12.37	65.35%	8.89	10.79	13.53
2025-12-22	6.84港币	12.37	65.48%	8.89	10.79	13.53
2025-12-19	6.93港币	12.53	67.62%	8.89	10.79	13.53
2025-12-18	6.81港币	12.32	65.44%	8.89	10.79	13.53
2025-12-17	6.79港币	12.28	64.99%	8.89	10.79	13.53
2025-12-16	6.84港币	12.37	65.76%	8.89	10.79	13.53
2025-12-15	6.95港币	12.57	67.94%	8.89	10.79	13.53
2025-12-12	7.02港币	12.70	68.71%	8.89	10.79	13.53
2025-12-11	6.87港币	12.42	66.80%	8.89	10.79	13.53
2025-12-10	6.89港币	12.46	67.30%	8.89	10.79	13.53
2025-12-09	7.12港币	12.88	70.67%	8.89	10.79	13.53
2025-12-08	7.35港币	13.29	74.49%	8.89	10.79	13.53
2025-12-05	7.38港币	13.35	75.51%	8.89	10.78	13.53
2025-12-04	7.60港币	13.74	85.71%	8.89	10.76	13.53
2025-12-03	7.61港币	13.76	85.97%	8.89	10.75	13.52
2025-12-02	7.63港币	13.80	86.90%	8.89	10.74	13.52
2025-12-01	7.56港币	13.67	83.90%	8.89	10.73	13.52
2025-11-28	7.48港币	13.53	80.54%	8.89	10.73	13.52
2025-11-27	7.61港币	13.76	86.26%	8.89	10.72	13.51
2025-11-26	7.59港币	13.73	85.69%	8.89	10.71	13.51
2025-11-25	7.51港币	13.58	81.72%	8.89	10.71	13.51
2025-11-24	7.57港币	13.69	84.72%	8.89	10.71	13.49
2025-11-21	7.45港币	13.47	79.86%	8.89	10.69	13.49