粤海投资港股通空官网 ( 00270.hk)	市盈率	11.88	市净率	1.26	股息率	5.47% (静5.19%)	上市时间1993-01-08股价8.920港币涨跌幅0.28%成交金额7,509.51万港币换手率0.13%总市值583.17亿港币H股市值583.17亿港币总股本65.38亿H股本65.38亿每手股数2,000 港股通持仓占H股比例9.81% (56.35亿港币2026-10-09) 累计做空占H股比例0.82% (4.75亿港币2026-10-02) 上市至今年化投资收益率7.28%
所属三级行业水务 (恒生)	市盈率	11.41	市净率	0.63	股息率	6.25% (静6.26%)	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (4.32%) 恒生香港中资企业指数 (3.41%) 恒生港股通红利优选指数 (2.15%) 恒生港股通高股息率指数 (2.11%) 恒生港股通高股息低波动指数 (1.85%) 沪港深红利低波 (1.48%) 香港红利 (1.03%) 恒生综合中型股指数 (0.80%) 恒生综合中小型股指数 (0.62%) 内地国有 (0.55%) 港股通价值策略 (0.25%) 港股通中国100 (0.21%) 恒生综合大中型股指数 (0.11%) 沪港深500 (0.06%) (共14个) 展开更多
备注 (18):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-10-13

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-13	8.92港币	11.88	55.78%	9.29	11.55	13.61
2026-10-12	8.90港币	11.84	55.65%	9.29	11.54	13.61
2026-10-09	8.79港币	11.70	53.46%	9.27	11.52	13.61
2026-10-08	8.74港币	11.64	52.24%	9.26	11.51	13.61
2026-10-07	8.72港币	11.60	52.04%	9.26	11.50	13.61
2026-10-06	8.75港币	11.64	52.38%	9.26	11.50	13.61
2026-10-05	8.79港币	11.70	53.33%	9.24	11.49	13.61
2026-10-02	8.84港币	11.76	54.68%	9.21	11.47	13.61
2026-09-30	8.89港币	11.83	55.43%	9.21	11.46	13.61
2026-09-29	8.89港币	11.83	55.51%	9.21	11.46	13.61
2026-09-28	8.83港币	11.76	54.83%	9.21	11.46	13.61
2026-09-25	8.71港币	11.59	52.78%	9.19	11.46	13.61
2026-09-24	8.71港币	11.59	52.92%	9.14	11.46	13.61
2026-09-23	8.67港币	11.55	51.77%	9.14	11.46	13.61
2026-09-22	8.65港币	11.52	51.56%	9.14	11.45	13.61
2026-09-21	8.69港币	11.57	52.38%	9.12	11.45	13.61
2026-09-18	8.77港币	11.68	53.73%	9.08	11.44	13.61
2026-09-17	8.84港币	11.77	55.09%	9.07	11.43	13.61
2026-09-16	8.85港币	11.78	55.16%	9.07	11.42	13.61
2026-09-15	8.82港币	11.74	54.97%	9.07	11.42	13.61
2026-09-14	8.87港币	11.80	55.37%	9.07	11.41	13.61
2026-09-11	8.55港币	11.38	49.25%	9.02	11.41	13.61
2026-09-10	8.97港币	11.94	56.31%	9.02	11.41	13.61
2026-09-09	8.96港币	11.93	56.25%	9.02	11.41	13.61