粤海投资港股通空官网 ( 00270.hk)	市盈率	12.50	市净率	1.08	股息率	4.91%	上市时间1993-01-08股价6.91港币涨跌幅0.88%成交金额1.47亿港币换手率0.33%市值451.76亿港币H股市值451.76亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.44%港股通持仓占H股比例7.25% (32.59亿港币2026-01-13) 累计做空占H股比例0.50% (2.28亿港币2026-01-09)
所属三级行业水务 (恒生)	市盈率	14.47	市净率	0.68	股息率	5.29%	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (3.51%) 恒生香港中资企业指数 (2.66%) 恒生中国内地企业高股息率指数 (1.55%) 恒生港股通高股息率指数 (1.41%) 恒生综合中型股指数 (0.54%) 恒生综合中小型股指数 (0.41%) 港股通中国100 (0.16%) 恒生综合大中型股指数 (0.08%) 沪港深500 (0.04%) (共9个)
备注 (15):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-01-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-16	6.91港币	12.50	66.67%	8.89	10.79	13.53
2026-01-15	6.85港币	12.39	65.03%	8.89	10.79	13.53
2026-01-14	6.86港币	12.41	65.12%	8.89	10.79	13.53
2026-01-13	6.88港币	12.44	65.62%	8.89	10.79	13.53
2026-01-12	6.98港币	12.62	67.80%	8.89	10.79	13.53
2026-01-09	7.01港币	12.68	68.30%	8.89	10.79	13.53
2026-01-08	7.09港币	12.82	70.34%	8.89	10.79	13.53
2026-01-07	6.99港币	12.64	68.26%	8.89	10.79	13.53
2026-01-06	6.95港币	12.57	67.80%	8.89	10.79	13.53
2026-01-05	6.88港币	12.44	66.44%	8.89	10.79	13.53
2026-01-02	6.84港币	12.37	65.31%	8.89	10.79	13.53
2025-12-31	6.79港币	12.28	64.17%	8.89	10.79	13.53
2025-12-30	6.72港币	12.15	62.21%	8.89	10.79	13.53
2025-12-29	6.75港币	12.21	63.03%	8.89	10.79	13.53
2025-12-24	6.82港币	12.33	65.12%	8.89	10.79	13.53
2025-12-23	6.84港币	12.37	65.35%	8.89	10.79	13.53
2025-12-22	6.84港币	12.37	65.48%	8.89	10.79	13.53
2025-12-19	6.93港币	12.53	67.62%	8.89	10.79	13.53
2025-12-18	6.81港币	12.32	65.44%	8.89	10.79	13.53
2025-12-17	6.79港币	12.28	64.99%	8.89	10.79	13.53
2025-12-16	6.84港币	12.37	65.76%	8.89	10.79	13.53
2025-12-15	6.95港币	12.57	67.94%	8.89	10.79	13.53
2025-12-12	7.02港币	12.70	68.71%	8.89	10.79	13.53
2025-12-11	6.87港币	12.42	66.80%	8.89	10.79	13.53