粤海投资港股通空官网 ( 00270.hk)	市盈率	10.35	市净率	1.09	股息率	6.11% (静6.11%)	上市时间1993-01-08股价7.58港币涨跌幅0.80%成交金额8,477.92万港币换手率0.17%市值495.57亿港币H股市值495.57亿港币总股本65.38亿H股本65.38亿每手股数2,000上市至今年化投资收益率6.72%港股通持仓占H股比例9.32% (47.57亿港币2026-06-29) 累计做空占H股比例0.47% (2.42亿港币2026-06-26)
所属三级行业水务 (恒生)	市盈率	11.88	市净率	0.66	股息率	6.26% (静6.25%)	恒生:公用事业公用事业水务
所属指数指数纳入纳出	港股通红利低波 (4.25%) 恒生香港中资企业指数 (3.42%) 恒生港股通高股息率指数 (2.11%) 恒生港股通红利优选指数 (1.98%) 沪港深红利低波 (1.36%) 香港红利 (0.96%) 恒生综合中型股指数 (0.64%) 恒生综合中小型股指数 (0.50%) 港股通价值策略 (0.21%) 港股通中国100 (0.21%) 恒生综合大中型股指数 (0.10%) 沪港深500 (0.05%) 恒生中国内地企业高股息率指数 (共13个) 展开更多
备注 (16):	双击编辑备注

发表讨论

粤海投资(00270) - 历史市盈率及分位点走势图

最后更新于：2026-07-03

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-03	7.58港币	10.35	41.14%	8.89	11.31	13.61
2026-07-02	7.52港币	10.26	40.74%	8.89	11.31	13.61
2026-06-30	7.76港币	10.59	41.88%	8.89	11.32	13.61
2026-06-29	7.81港币	10.66	42.43%	8.89	11.32	13.61
2026-06-26	7.83港币	10.69	42.86%	8.89	11.31	13.61
2026-06-25	7.66港币	10.46	42.04%	8.89	11.31	13.61
2026-06-24	7.73港币	10.55	42.23%	8.89	11.31	13.61
2026-06-23	7.78港币	10.62	42.43%	8.89	11.32	13.61
2026-06-22	7.87港币	10.74	42.97%	8.89	11.32	13.61
2026-06-18	7.95港币	10.85	43.81%	8.89	11.31	13.61
2026-06-17	8.00港币	10.92	44.28%	8.89	11.31	13.61
2026-06-16	8.14港币	11.11	45.98%	8.89	11.32	13.61
2026-06-15	8.23港币	11.23	47.89%	8.89	11.32	13.61
2026-06-12	8.40港币	11.47	53.33%	8.89	11.31	13.61
2026-06-11	8.31港币	11.34	50.88%	8.89	11.31	13.61
2026-06-10	8.29港币	11.32	50.27%	8.89	11.30	13.61
2026-06-09	8.28港币	11.30	49.93%	8.89	11.30	13.61
2026-06-08	8.25港币	11.26	49.25%	8.89	11.30	13.61
2026-06-05	8.27港币	11.29	50.07%	8.89	11.28	13.61
2026-06-04	8.21港币	11.21	48.44%	8.89	11.27	13.61
2026-06-03	8.26港币	11.27	49.86%	8.89	11.27	13.61
2026-06-02	8.37港币	11.42	52.39%	8.89	11.29	13.61
2026-06-01	8.40港币	11.47	53.34%	8.89	11.27	13.61
2026-05-29	8.35港币	11.40	52.24%	8.89	11.26	13.61