( 00267.hk) | 5.60 | 0.41 | 5.10% (静4.64%) | 上市时间1986-02-26股价11.85港币涨跌幅-0.67%成交金额1.67亿港币换手率0.05%市值3,447.20亿港币H股市值3,447.20亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.82%港股通持仓占H股比例5.80% (196.73亿港币2026-03-24) 累计做空占H股比例0.34% (11.16亿港币2026-03-13) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 11.94 | 市净率 | 0.39 | 股息率 | 4.69% (静4.07%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 11.85港币 | 5.60 | 85.99% | 3.44 | 3.95 | 5.37 |
| 2026-03-25 | 11.93港币 | 5.64 | 86.65% | 3.44 | 3.95 | 5.37 |
| 2026-03-24 | 11.65港币 | 5.50 | 85.13% | 3.44 | 3.95 | 5.37 |
| 2026-03-23 | 11.23港币 | 5.30 | 78.31% | 3.44 | 3.94 | 5.36 |
| 2026-03-20 | 11.51港币 | 5.44 | 82.99% | 3.44 | 3.94 | 5.36 |
| 2026-03-19 | 11.44港币 | 5.40 | 82.04% | 3.43 | 3.94 | 5.35 |
| 2026-03-18 | 11.56港币 | 5.46 | 83.38% | 3.43 | 3.94 | 5.35 |
| 2026-03-17 | 11.42港币 | 5.39 | 81.31% | 3.43 | 3.94 | 5.35 |
| 2026-03-16 | 11.46港币 | 5.41 | 82.26% | 3.43 | 3.93 | 5.34 |
| 2026-03-13 | 11.32港币 | 5.35 | 80.27% | 3.43 | 3.93 | 5.34 |
| 2026-03-12 | 11.29港币 | 5.33 | 80.00% | 3.43 | 3.93 | 5.33 |
| 2026-03-11 | 11.42港币 | 5.39 | 81.61% | 3.43 | 3.92 | 5.33 |
| 2026-03-10 | 11.42港币 | 5.39 | 81.72% | 3.43 | 3.92 | 5.32 |
| 2026-03-09 | 11.37港币 | 5.37 | 81.17% | 3.42 | 3.92 | 5.32 |
| 2026-03-06 | 11.83港币 | 5.59 | 85.99% | 3.42 | 3.92 | 5.31 |
| 2026-03-05 | 11.86港币 | 5.60 | 86.26% | 3.42 | 3.92 | 5.31 |
| 2026-03-04 | 11.60港币 | 5.48 | 84.33% | 3.42 | 3.92 | 5.30 |
| 2026-03-03 | 12.07港币 | 5.70 | 89.90% | 3.42 | 3.92 | 5.28 |
| 2026-03-02 | 12.25港币 | 5.79 | 93.72% | 3.42 | 3.91 | 5.27 |
| 2026-02-27 | 12.52港币 | 5.91 | 98.10% | 3.41 | 3.91 | 5.26 |
| 2026-02-26 | 12.35港币 | 5.83 | 96.60% | 3.41 | 3.91 | 5.26 |
| 2026-02-25 | 12.42港币 | 5.87 | 97.96% | 3.41 | 3.91 | 5.26 |
| 2026-02-24 | 12.31港币 | 5.81 | 95.50% | 3.41 | 3.91 | 5.26 |
| 2026-02-23 | 12.41港币 | 5.86 | 97.82% | 3.41 | 3.91 | 5.26 |