( 00267.hk) | 5.85 | 0.43 | 4.88% | 上市时间1986-02-26股价12.38港币涨跌幅2.65%成交金额9,411.33万港币换手率0.03%市值3,601.37亿港币H股市值3,601.37亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.98%港股通持仓占H股比例5.10% (182.97亿港币2025-12-30) 累计做空占H股比例0.22% (7.62亿港币2025-12-24) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 12.68 | 市净率 | 0.37 | 股息率 | 4.90% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 12.38港币 | 5.85 | 98.64% | 3.39 | 3.81 | 4.76 |
| 2025-12-31 | 12.06港币 | 5.70 | 94.14% | 3.39 | 3.81 | 4.74 |
| 2025-12-30 | 12.34港币 | 5.83 | 98.09% | 3.39 | 3.81 | 4.69 |
| 2025-12-29 | 12.05港币 | 5.69 | 94.13% | 3.39 | 3.80 | 4.69 |
| 2025-12-24 | 11.99港币 | 5.66 | 93.46% | 3.38 | 3.80 | 4.68 |
| 2025-12-23 | 11.92港币 | 5.63 | 92.63% | 3.38 | 3.80 | 4.68 |
| 2025-12-22 | 11.94港币 | 5.64 | 92.77% | 3.38 | 3.80 | 4.68 |
| 2025-12-19 | 11.95港币 | 5.64 | 93.06% | 3.38 | 3.80 | 4.68 |
| 2025-12-18 | 11.90港币 | 5.62 | 92.79% | 3.38 | 3.79 | 4.67 |
| 2025-12-17 | 12.04港币 | 5.69 | 94.14% | 3.38 | 3.79 | 4.67 |
| 2025-12-16 | 12.00港币 | 5.67 | 93.72% | 3.38 | 3.79 | 4.67 |
| 2025-12-15 | 12.24港币 | 5.78 | 96.45% | 3.38 | 3.79 | 4.66 |
| 2025-12-12 | 12.26港币 | 5.79 | 96.87% | 3.38 | 3.78 | 4.66 |
| 2025-12-11 | 12.05港币 | 5.69 | 94.56% | 3.38 | 3.78 | 4.65 |
| 2025-12-10 | 11.95港币 | 5.64 | 93.87% | 3.38 | 3.77 | 4.63 |
| 2025-12-09 | 12.09港币 | 5.71 | 94.82% | 3.38 | 3.77 | 4.61 |
| 2025-12-08 | 12.31港币 | 5.81 | 97.82% | 3.38 | 3.77 | 4.60 |
| 2025-12-05 | 12.39港币 | 5.85 | 98.78% | 3.37 | 3.76 | 4.59 |
| 2025-12-04 | 12.34港币 | 5.83 | 98.37% | 3.37 | 3.76 | 4.57 |
| 2025-12-03 | 12.33港币 | 5.82 | 98.23% | 3.37 | 3.75 | 4.56 |
| 2025-12-02 | 12.37港币 | 5.84 | 98.77% | 3.37 | 3.75 | 4.54 |
| 2025-12-01 | 12.14港币 | 5.73 | 96.18% | 3.37 | 3.74 | 4.54 |
| 2025-11-28 | 12.17港币 | 5.75 | 96.46% | 3.36 | 3.74 | 4.52 |
| 2025-11-27 | 12.29港币 | 5.81 | 98.10% | 3.36 | 3.74 | 4.51 |