( 00267.hk) | 5.91 | 0.43 | 4.83% | 上市时间1986-02-26股价12.51港币涨跌幅-3.25%成交金额2.18亿港币换手率0.06%市值3,639.19亿港币H股市值3,639.19亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.00%港股通持仓占H股比例5.32% (195.09亿港币2026-01-28) 累计做空占H股比例0.23% (7.95亿港币2026-01-23) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 13.73 | 市净率 | 0.40 | 股息率 | 4.53% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12.51港币 | 5.91 | 98.64% | 3.41 | 3.85 | 5.14 |
| 2026-01-29 | 12.93港币 | 6.11 | 99.86% | 3.41 | 3.85 | 5.13 |
| 2026-01-28 | 12.60港币 | 5.95 | 99.05% | 3.41 | 3.85 | 5.13 |
| 2026-01-27 | 12.32港币 | 5.82 | 97.28% | 3.41 | 3.85 | 5.12 |
| 2026-01-26 | 12.03港币 | 5.68 | 92.26% | 3.41 | 3.85 | 5.11 |
| 2026-01-23 | 11.95港币 | 5.64 | 90.35% | 3.41 | 3.85 | 5.10 |
| 2026-01-22 | 11.97港币 | 5.65 | 90.88% | 3.41 | 3.85 | 5.10 |
| 2026-01-21 | 11.97港币 | 5.65 | 91.01% | 3.41 | 3.85 | 5.09 |
| 2026-01-20 | 11.99港币 | 5.66 | 91.27% | 3.41 | 3.85 | 5.08 |
| 2026-01-19 | 12.00港币 | 5.67 | 91.68% | 3.41 | 3.84 | 5.08 |
| 2026-01-16 | 12.05港币 | 5.69 | 92.52% | 3.40 | 3.84 | 5.07 |
| 2026-01-15 | 11.99港币 | 5.66 | 91.70% | 3.40 | 3.83 | 5.07 |
| 2026-01-14 | 12.15港币 | 5.74 | 94.55% | 3.40 | 3.83 | 5.07 |
| 2026-01-13 | 12.25港币 | 5.79 | 96.18% | 3.40 | 3.83 | 5.07 |
| 2026-01-12 | 12.23港币 | 5.78 | 95.77% | 3.40 | 3.83 | 5.02 |
| 2026-01-09 | 12.12港币 | 5.72 | 94.42% | 3.40 | 3.83 | 5.00 |
| 2026-01-08 | 12.11港币 | 5.72 | 94.01% | 3.39 | 3.82 | 4.95 |
| 2026-01-07 | 12.33港币 | 5.82 | 97.41% | 3.39 | 3.82 | 4.89 |
| 2026-01-06 | 12.35港币 | 5.83 | 98.23% | 3.39 | 3.82 | 4.82 |
| 2026-01-05 | 12.09港币 | 5.71 | 94.13% | 3.39 | 3.82 | 4.77 |
| 2026-01-02 | 12.38港币 | 5.85 | 98.64% | 3.39 | 3.81 | 4.76 |
| 2025-12-31 | 12.06港币 | 5.70 | 94.14% | 3.39 | 3.81 | 4.74 |
| 2025-12-30 | 12.34港币 | 5.83 | 98.09% | 3.39 | 3.81 | 4.69 |
| 2025-12-29 | 12.05港币 | 5.69 | 94.13% | 3.39 | 3.80 | 4.69 |