( 00267.hk) | 4.91 | 0.37 | 5.94% (5.91%) | 上市时间1986-02-26股价11.02港币涨跌幅0.92%成交金额2.12亿港币换手率0.07%市值3,205.75亿港币H股市值3,205.75亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.67%港股通持仓占H股比例7.18% (231.34亿港币2026-07-08) 累计做空占H股比例0.88% (27.56亿港币2026-07-03) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 16.15 | 市净率 | 0.39 | 股息率 | 4.21% (3.90%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 11.02港币 | 4.91 | 64.31% | 3.46 | 4.18 | 5.62 |
| 2026-07-09 | 10.92港币 | 4.86 | 64.17% | 3.45 | 4.17 | 5.62 |
| 2026-07-08 | 11.07港币 | 4.93 | 64.39% | 3.45 | 4.17 | 5.62 |
| 2026-07-07 | 10.73港币 | 4.78 | 63.80% | 3.45 | 4.17 | 5.63 |
| 2026-07-06 | 10.77港币 | 4.80 | 63.93% | 3.45 | 4.16 | 5.63 |
| 2026-07-03 | 10.77港币 | 4.80 | 64.17% | 3.45 | 4.15 | 5.62 |
| 2026-07-02 | 10.69港币 | 4.76 | 64.03% | 3.45 | 4.15 | 5.62 |
| 2026-06-30 | 10.61港币 | 4.72 | 63.71% | 3.45 | 4.15 | 5.62 |
| 2026-06-29 | 11.47港币 | 5.11 | 66.30% | 3.45 | 4.15 | 5.62 |
| 2026-06-26 | 11.78港币 | 5.24 | 68.71% | 3.45 | 4.14 | 5.62 |
| 2026-06-25 | 11.83港币 | 5.27 | 69.80% | 3.45 | 4.14 | 5.62 |
| 2026-06-24 | 12.05港币 | 5.36 | 72.34% | 3.45 | 4.14 | 5.62 |
| 2026-06-23 | 12.16港币 | 5.41 | 74.62% | 3.45 | 4.14 | 5.62 |
| 2026-06-22 | 12.30港币 | 5.48 | 76.67% | 3.45 | 4.13 | 5.62 |
| 2026-06-18 | 12.40港币 | 5.52 | 78.78% | 3.45 | 4.13 | 5.62 |
| 2026-06-17 | 12.79港币 | 5.69 | 83.92% | 3.45 | 4.13 | 5.62 |
| 2026-06-16 | 13.16港币 | 5.86 | 94.68% | 3.45 | 4.13 | 5.62 |
| 2026-06-15 | 13.15港币 | 5.85 | 94.68% | 3.45 | 4.12 | 5.60 |
| 2026-06-12 | 13.11港币 | 5.84 | 93.88% | 3.45 | 4.12 | 5.60 |
| 2026-06-11 | 12.76港币 | 5.68 | 83.67% | 3.45 | 4.12 | 5.59 |
| 2026-06-10 | 12.87港币 | 5.73 | 86.24% | 3.45 | 4.11 | 5.59 |
| 2026-06-09 | 13.54港币 | 6.03 | 98.23% | 3.45 | 4.11 | 5.59 |
| 2026-06-08 | 13.73港币 | 6.11 | 99.73% | 3.45 | 4.11 | 5.58 |
| 2026-06-05 | 13.62港币 | 6.06 | 98.91% | 3.45 | 4.10 | 5.54 |