( 00267.hk) | 6.06 | 0.45 | 4.81% (4.78%) | 上市时间1986-02-26股价13.61港币涨跌幅-1.02%成交金额2.29亿港币换手率0.06%市值3,959.18亿港币H股市值3,959.18亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.20%港股通持仓占H股比例6.06% (235.15亿港币2026-05-06) 累计做空占H股比例0.41% (15.33亿港币2026-04-30) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 18.67 | 市净率 | 0.44 | 股息率 | 3.73% (3.55%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.61港币 | 6.06 | 99.46% | 3.45 | 4.02 | 5.46 |
| 2026-05-07 | 13.75港币 | 6.12 | 100.00% | 3.45 | 4.02 | 5.45 |
| 2026-05-06 | 13.34港币 | 5.94 | 98.37% | 3.45 | 4.02 | 5.45 |
| 2026-05-05 | 12.94港币 | 5.76 | 91.27% | 3.45 | 4.02 | 5.44 |
| 2026-05-04 | 13.01港币 | 5.79 | 93.86% | 3.45 | 4.02 | 5.44 |
| 2026-04-30 | 12.90港币 | 5.74 | 90.48% | 3.45 | 4.02 | 5.43 |
| 2026-04-29 | 13.10港币 | 5.83 | 96.32% | 3.45 | 4.02 | 5.43 |
| 2026-04-28 | 12.89港币 | 5.74 | 90.45% | 3.45 | 4.01 | 5.43 |
| 2026-04-27 | 12.96港币 | 5.77 | 92.36% | 3.45 | 4.01 | 5.42 |
| 2026-04-24 | 12.94港币 | 5.76 | 91.84% | 3.45 | 4.00 | 5.42 |
| 2026-04-23 | 12.97港币 | 5.77 | 92.65% | 3.45 | 4.00 | 5.41 |
| 2026-04-22 | 12.91港币 | 5.75 | 91.14% | 3.45 | 3.99 | 5.41 |
| 2026-04-21 | 12.74港币 | 5.67 | 87.72% | 3.45 | 3.99 | 5.40 |
| 2026-04-20 | 12.82港币 | 5.71 | 89.50% | 3.45 | 3.99 | 5.40 |
| 2026-04-17 | 12.82港币 | 5.71 | 89.66% | 3.45 | 3.99 | 5.40 |
| 2026-04-16 | 12.95港币 | 5.77 | 92.52% | 3.45 | 3.98 | 5.39 |
| 2026-04-15 | 13.07港币 | 5.82 | 95.23% | 3.45 | 3.98 | 5.39 |
| 2026-04-14 | 12.97港币 | 5.77 | 92.91% | 3.45 | 3.98 | 5.39 |
| 2026-04-13 | 12.74港币 | 5.67 | 88.54% | 3.45 | 3.97 | 5.39 |
| 2026-04-10 | 12.64港币 | 5.63 | 86.39% | 3.45 | 3.97 | 5.39 |
| 2026-04-09 | 12.31港币 | 5.48 | 83.65% | 3.45 | 3.97 | 5.38 |
| 2026-04-08 | 12.25港币 | 5.45 | 82.54% | 3.45 | 3.97 | 5.38 |
| 2026-04-02 | 11.92港币 | 5.31 | 77.82% | 3.45 | 3.97 | 5.38 |
| 2026-04-01 | 11.89港币 | 5.29 | 77.52% | 3.45 | 3.97 | 5.38 |