( 00267.hk) | 5.71 | 0.43 | 5.11% (4.56%) | 上市时间1986-02-26股价12.82港币涨跌幅-1.00%成交金额1.72亿港币换手率0.05%市值3,729.37亿港币H股市值3,729.37亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.04%港股通持仓占H股比例5.90% (224.33亿港币2026-04-15) 累计做空占H股比例0.38% (13.86亿港币2026-04-10) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.18 | 市净率 | 0.41 | 股息率 | 4.05% (3.86%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中信股份(00267) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中信股份(00267) 的波动率为23.99%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 12.82港币 | 23.99% |
| 2026-04-16 | 12.95港币 | 23.53% |
| 2026-04-15 | 13.07港币 | 22.90% |
| 2026-04-14 | 12.97港币 | 22.95% |
| 2026-04-13 | 12.74港币 | 23.45% |
| 2026-04-10 | 12.64港币 | 23.51% |
| 2026-04-09 | 12.31港币 | 22.11% |
| 2026-04-08 | 12.25港币 | 26.99% |
| 2026-04-02 | 11.92港币 | 25.26% |
| 2026-04-01 | 11.89港币 | 26.43% |
| 2026-03-31 | 11.82港币 | 30.07% |
| 2026-03-30 | 11.80港币 | 30.44% |
| 2026-03-27 | 11.83港币 | 31.25% |
| 2026-03-26 | 11.85港币 | 31.80% |
| 2026-03-25 | 11.93港币 | 31.78% |
| 2026-03-24 | 11.65港币 | 30.60% |
| 2026-03-23 | 11.23港币 | 26.83% |
| 2026-03-20 | 11.51港币 | 27.04% |
| 2026-03-19 | 11.44港币 | 27.22% |
| 2026-03-18 | 11.56港币 | 27.63% |
| 2026-03-17 | 11.42港币 | 27.95% |
| 2026-03-16 | 11.46港币 | 28.56% |
| 2026-03-13 | 11.32港币 | 27.78% |
| 2026-03-12 | 11.29港币 | 28.87% |