( 00267.hk) | 5.38 | 0.41 | 5.25% (5.02%) | 上市时间1986-02-26股价12.970港币涨跌幅2.05%成交金额1.44亿港币换手率0.04%总市值3,773.01亿港币H股市值3,773.01亿港币总股本290.90亿H股本290.90亿每手股数1,000 港股通持仓占H股比例7.11% (264.00亿港币2026-10-07) 累计做空占H股比例0.68% (25.32亿港币2026-10-02) 上市至今年化投资收益率6.14% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 9.86 | 市净率 | 0.42 | 股息率 | 3.96% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中信股份(00267) 的波动率为23.64%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 12.97港币 | 23.64% |
| 2026-10-09 | 12.71港币 | 22.23% |
| 2026-10-08 | 12.63港币 | 21.93% |
| 2026-10-07 | 12.76港币 | 23.12% |
| 2026-10-06 | 12.78港币 | 23.17% |
| 2026-10-05 | 12.77港币 | 24.23% |
| 2026-10-02 | 12.77港币 | 30.13% |
| 2026-09-30 | 13.12港币 | 29.25% |
| 2026-09-29 | 13.00港币 | 29.63% |
| 2026-09-28 | 13.28港币 | 28.67% |
| 2026-09-25 | 12.94港币 | 28.03% |
| 2026-09-24 | 13.09港币 | 27.71% |
| 2026-09-23 | 13.08港币 | 27.96% |
| 2026-09-22 | 13.21港币 | 27.65% |
| 2026-09-21 | 13.32港币 | 27.59% |
| 2026-09-18 | 13.04港币 | 27.07% |
| 2026-09-17 | 12.87港币 | 34.19% |
| 2026-09-16 | 12.93港币 | 34.09% |
| 2026-09-15 | 12.98港币 | 34.14% |
| 2026-09-14 | 13.32港币 | 32.23% |
| 2026-09-11 | 13.48港币 | 31.75% |
| 2026-09-10 | 13.47港币 | 31.69% |
| 2026-09-09 | 13.52港币 | 31.52% |
| 2026-09-08 | 13.27港币 | 31.44% |