( 00267.hk) | 5.69 | 0.43 | 5.12% (5.09%) | 上市时间1986-02-26股价12.79港币涨跌幅-2.81%成交金额3.98亿港币换手率0.11%市值3,720.64亿港币H股市值3,720.64亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.00%港股通持仓占H股比例6.96% (265.41亿港币2026-06-12) 累计做空占H股比例0.51% (20.27亿港币2026-06-05) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.43 | 市净率 | 0.41 | 股息率 | 4.00% (3.80%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中信股份(00267) 的波动率为30.12%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 12.79港币 | 30.12% |
| 2026-06-16 | 13.16港币 | 28.41% |
| 2026-06-15 | 13.15港币 | 28.47% |
| 2026-06-12 | 13.11港币 | 29.13% |
| 2026-06-11 | 12.76港币 | 27.17% |
| 2026-06-10 | 12.87港币 | 27.63% |
| 2026-06-09 | 13.54港币 | 21.13% |
| 2026-06-08 | 13.73港币 | 20.73% |
| 2026-06-05 | 13.62港币 | 20.86% |
| 2026-06-04 | 13.82港币 | 22.82% |
| 2026-06-03 | 13.63港币 | 24.67% |
| 2026-06-02 | 13.32港币 | 23.59% |
| 2026-06-01 | 12.96港币 | 21.68% |
| 2026-05-29 | 13.16港币 | 21.69% |
| 2026-05-28 | 13.20港币 | 22.36% |
| 2026-05-27 | 13.24港币 | 22.44% |
| 2026-05-26 | 13.29港币 | 22.37% |
| 2026-05-22 | 13.20港币 | 22.31% |
| 2026-05-21 | 12.98港币 | 21.56% |
| 2026-05-20 | 13.02港币 | 22.00% |
| 2026-05-19 | 13.17港币 | 21.68% |
| 2026-05-18 | 13.12港币 | 21.67% |
| 2026-05-15 | 13.19港币 | 21.92% |
| 2026-05-14 | 13.43港币 | 21.12% |