( 00267.hk) | 5.35 | 0.40 | 5.45% (5.42%) | 上市时间1986-02-26股价12.02港币涨跌幅0.08%成交金额1.66亿港币换手率0.05%市值3,496.65亿港币H股市值3,496.65亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.90%港股通持仓占H股比例7.16% (257.60亿港币2026-07-31) 累计做空占H股比例0.96% (33.34亿港币2026-07-24) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.58 | 市净率 | 0.43 | 股息率 | 3.87% (3.58%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 12.02港币 | 5.35 | 70.98% | 3.49 | 4.23 | 5.62 |
| 2026-08-04 | 12.01港币 | 5.35 | 70.94% | 3.49 | 4.23 | 5.62 |
| 2026-08-03 | 12.17港币 | 5.42 | 74.35% | 3.49 | 4.22 | 5.62 |
| 2026-07-31 | 12.37港币 | 5.51 | 78.23% | 3.49 | 4.22 | 5.62 |
| 2026-07-30 | 12.43港币 | 5.53 | 78.78% | 3.48 | 4.21 | 5.62 |
| 2026-07-29 | 12.30港币 | 5.48 | 76.57% | 3.48 | 4.21 | 5.62 |
| 2026-07-28 | 12.06港币 | 5.37 | 72.17% | 3.48 | 4.21 | 5.62 |
| 2026-07-27 | 12.14港币 | 5.40 | 74.22% | 3.48 | 4.20 | 5.62 |
| 2026-07-24 | 12.00港币 | 5.34 | 71.56% | 3.47 | 4.20 | 5.62 |
| 2026-07-23 | 12.06港币 | 5.37 | 72.52% | 3.47 | 4.19 | 5.62 |
| 2026-07-22 | 11.71港币 | 5.21 | 67.71% | 3.47 | 4.19 | 5.62 |
| 2026-07-21 | 11.62港币 | 5.17 | 66.85% | 3.47 | 4.19 | 5.62 |
| 2026-07-20 | 11.54港币 | 5.14 | 66.58% | 3.47 | 4.19 | 5.62 |
| 2026-07-17 | 11.30港币 | 5.03 | 64.76% | 3.46 | 4.19 | 5.62 |
| 2026-07-16 | 11.30港币 | 5.03 | 64.85% | 3.46 | 4.18 | 5.62 |
| 2026-07-15 | 11.28港币 | 5.02 | 64.80% | 3.46 | 4.18 | 5.62 |
| 2026-07-14 | 11.24港币 | 5.00 | 64.62% | 3.46 | 4.18 | 5.63 |
| 2026-07-13 | 11.12港币 | 4.95 | 64.48% | 3.46 | 4.18 | 5.63 |
| 2026-07-10 | 11.02港币 | 4.91 | 64.31% | 3.46 | 4.18 | 5.62 |
| 2026-07-09 | 10.92港币 | 4.86 | 64.17% | 3.45 | 4.17 | 5.62 |
| 2026-07-08 | 11.07港币 | 4.93 | 64.39% | 3.45 | 4.17 | 5.62 |
| 2026-07-07 | 10.73港币 | 4.78 | 63.80% | 3.45 | 4.17 | 5.63 |
| 2026-07-06 | 10.77港币 | 4.80 | 63.93% | 3.45 | 4.16 | 5.63 |
| 2026-07-03 | 10.77港币 | 4.80 | 64.17% | 3.45 | 4.15 | 5.62 |