( 00267.hk) | 5.76 | 0.43 | 5.06% (5.03%) | 上市时间1986-02-26股价12.94港币涨跌幅-0.23%成交金额1.88亿港币换手率0.05%市值3,764.28亿港币H股市值3,764.28亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.06%港股通持仓占H股比例5.96% (223.73亿港币2026-04-22) 累计做空占H股比例0.39% (14.43亿港币2026-04-17) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.35 | 市净率 | 0.41 | 股息率 | 4.01% (3.82%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.94港币 | 5.76 | 91.84% | 3.45 | 4.00 | 5.42 |
| 2026-04-23 | 12.97港币 | 5.77 | 92.65% | 3.45 | 4.00 | 5.41 |
| 2026-04-22 | 12.91港币 | 5.75 | 91.14% | 3.45 | 3.99 | 5.41 |
| 2026-04-21 | 12.74港币 | 5.67 | 87.72% | 3.45 | 3.99 | 5.40 |
| 2026-04-20 | 12.82港币 | 5.71 | 89.50% | 3.45 | 3.99 | 5.40 |
| 2026-04-17 | 12.82港币 | 5.71 | 89.66% | 3.45 | 3.99 | 5.40 |
| 2026-04-16 | 12.95港币 | 5.77 | 92.52% | 3.45 | 3.98 | 5.39 |
| 2026-04-15 | 13.07港币 | 5.82 | 95.23% | 3.45 | 3.98 | 5.39 |
| 2026-04-14 | 12.97港币 | 5.77 | 92.91% | 3.45 | 3.98 | 5.39 |
| 2026-04-13 | 12.74港币 | 5.67 | 88.54% | 3.45 | 3.97 | 5.39 |
| 2026-04-10 | 12.64港币 | 5.63 | 86.39% | 3.45 | 3.97 | 5.39 |
| 2026-04-09 | 12.31港币 | 5.48 | 83.65% | 3.45 | 3.97 | 5.38 |
| 2026-04-08 | 12.25港币 | 5.45 | 82.54% | 3.45 | 3.97 | 5.38 |
| 2026-04-02 | 11.92港币 | 5.31 | 77.82% | 3.45 | 3.97 | 5.38 |
| 2026-04-01 | 11.89港币 | 5.29 | 77.52% | 3.45 | 3.97 | 5.38 |
| 2026-03-31 | 11.82港币 | 5.26 | 77.22% | 3.45 | 3.96 | 5.38 |
| 2026-03-30 | 11.80港币 | 5.25 | 76.53% | 3.45 | 3.96 | 5.38 |
| 2026-03-27 | 11.83港币 | 5.59 | 85.58% | 3.45 | 3.96 | 5.38 |
| 2026-03-26 | 11.85港币 | 5.60 | 85.99% | 3.44 | 3.95 | 5.37 |
| 2026-03-25 | 11.93港币 | 5.64 | 86.65% | 3.44 | 3.95 | 5.37 |
| 2026-03-24 | 11.65港币 | 5.50 | 85.13% | 3.44 | 3.95 | 5.37 |
| 2026-03-23 | 11.23港币 | 5.30 | 78.31% | 3.44 | 3.94 | 5.36 |
| 2026-03-20 | 11.51港币 | 5.44 | 82.99% | 3.44 | 3.94 | 5.36 |
| 2026-03-19 | 11.44港币 | 5.40 | 82.04% | 3.43 | 3.94 | 5.35 |