( 00267.hk) | 5.87 | 0.44 | 4.97% (4.93%) | 上市时间1986-02-26股价13.19港币涨跌幅6.20%成交金额3.79亿港币换手率0.10%市值3,837.01亿港币H股市值3,837.01亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率6.16%港股通持仓占H股比例7.18% (258.19亿港币2026-08-19) 累计做空占H股比例0.82% (28.40亿港币2026-08-14) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 10.85 | 市净率 | 0.44 | 股息率 | 3.75% (3.43%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 13.19港币 | 5.87 | 95.37% | 3.52 | 4.27 | 5.63 |
| 2026-08-20 | 12.42港币 | 5.53 | 78.64% | 3.52 | 4.27 | 5.62 |
| 2026-08-19 | 12.36港币 | 5.50 | 77.93% | 3.52 | 4.26 | 5.62 |
| 2026-08-18 | 12.20港币 | 5.43 | 74.62% | 3.52 | 4.26 | 5.62 |
| 2026-08-17 | 12.13港币 | 5.40 | 73.40% | 3.52 | 4.26 | 5.62 |
| 2026-08-14 | 11.94港币 | 5.32 | 69.12% | 3.51 | 4.25 | 5.62 |
| 2026-08-13 | 11.89港币 | 5.29 | 68.03% | 3.51 | 4.25 | 5.62 |
| 2026-08-12 | 11.89港币 | 5.29 | 68.12% | 3.51 | 4.25 | 5.62 |
| 2026-08-11 | 11.94港币 | 5.32 | 69.17% | 3.51 | 4.25 | 5.62 |
| 2026-08-10 | 12.04港币 | 5.36 | 71.08% | 3.50 | 4.24 | 5.62 |
| 2026-08-07 | 11.89港币 | 5.29 | 68.57% | 3.50 | 4.23 | 5.62 |
| 2026-08-06 | 11.94港币 | 5.32 | 69.52% | 3.49 | 4.23 | 5.62 |
| 2026-08-05 | 12.02港币 | 5.35 | 70.98% | 3.49 | 4.23 | 5.62 |
| 2026-08-04 | 12.01港币 | 5.35 | 70.94% | 3.49 | 4.23 | 5.62 |
| 2026-08-03 | 12.17港币 | 5.42 | 74.35% | 3.49 | 4.22 | 5.62 |
| 2026-07-31 | 12.37港币 | 5.51 | 78.23% | 3.49 | 4.22 | 5.62 |
| 2026-07-30 | 12.43港币 | 5.53 | 78.78% | 3.48 | 4.21 | 5.62 |
| 2026-07-29 | 12.30港币 | 5.48 | 76.57% | 3.48 | 4.21 | 5.62 |
| 2026-07-28 | 12.06港币 | 5.37 | 72.17% | 3.48 | 4.21 | 5.62 |
| 2026-07-27 | 12.14港币 | 5.40 | 74.22% | 3.48 | 4.20 | 5.62 |
| 2026-07-24 | 12.00港币 | 5.34 | 71.56% | 3.47 | 4.20 | 5.62 |
| 2026-07-23 | 12.06港币 | 5.37 | 72.52% | 3.47 | 4.19 | 5.62 |
| 2026-07-22 | 11.71港币 | 5.21 | 67.71% | 3.47 | 4.19 | 5.62 |
| 2026-07-21 | 11.62港币 | 5.17 | 66.85% | 3.47 | 4.19 | 5.62 |