( 00267.hk) | 5.81 | 0.43 | 4.91% | 上市时间1986-02-26股价12.31港币涨跌幅-0.65%成交金额1.49亿港币换手率0.04%市值3,581.01亿港币H股市值3,581.01亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.98%港股通持仓占H股比例4.96% (178.08亿港币2025-12-04) 累计做空占H股比例0.23% (8.17亿港币2025-11-28) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 12.78 | 市净率 | 0.37 | 股息率 | 4.86% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 12.31港币 | 5.81 | 97.82% | 3.38 | 3.77 | 4.60 |
| 2025-12-05 | 12.39港币 | 5.85 | 98.78% | 3.37 | 3.76 | 4.59 |
| 2025-12-04 | 12.34港币 | 5.83 | 98.37% | 3.37 | 3.76 | 4.57 |
| 2025-12-03 | 12.33港币 | 5.82 | 98.23% | 3.37 | 3.75 | 4.56 |
| 2025-12-02 | 12.37港币 | 5.84 | 98.77% | 3.37 | 3.75 | 4.54 |
| 2025-12-01 | 12.14港币 | 5.73 | 96.18% | 3.37 | 3.74 | 4.54 |
| 2025-11-28 | 12.17港币 | 5.75 | 96.46% | 3.36 | 3.74 | 4.52 |
| 2025-11-27 | 12.29港币 | 5.81 | 98.10% | 3.36 | 3.74 | 4.51 |
| 2025-11-26 | 12.29港币 | 5.81 | 98.23% | 3.36 | 3.74 | 4.51 |
| 2025-11-25 | 12.17港币 | 5.75 | 96.86% | 3.36 | 3.73 | 4.50 |
| 2025-11-24 | 12.11港币 | 5.72 | 96.32% | 3.36 | 3.73 | 4.49 |
| 2025-11-21 | 12.02港币 | 5.68 | 95.92% | 3.36 | 3.73 | 4.49 |
| 2025-11-20 | 12.24港币 | 5.78 | 97.69% | 3.36 | 3.72 | 4.48 |
| 2025-11-19 | 12.02港币 | 5.68 | 96.19% | 3.36 | 3.72 | 4.46 |
| 2025-11-18 | 12.17港币 | 5.75 | 97.14% | 3.36 | 3.72 | 4.46 |
| 2025-11-17 | 12.66港币 | 5.98 | 99.32% | 3.36 | 3.72 | 4.45 |
| 2025-11-14 | 12.72港币 | 6.01 | 99.59% | 3.35 | 3.72 | 4.45 |
| 2025-11-13 | 12.94港币 | 6.11 | 100.00% | 3.35 | 3.71 | 4.45 |
| 2025-11-12 | 12.78港币 | 6.04 | 100.00% | 3.35 | 3.71 | 4.43 |
| 2025-11-11 | 12.74港币 | 6.02 | 100.00% | 3.35 | 3.71 | 4.42 |
| 2025-11-10 | 12.67港币 | 5.98 | 100.00% | 3.35 | 3.71 | 4.42 |
| 2025-11-07 | 12.56港币 | 5.93 | 99.86% | 3.34 | 3.71 | 4.42 |
| 2025-11-06 | 12.62港币 | 5.96 | 100.00% | 3.34 | 3.70 | 4.41 |
| 2025-11-05 | 12.35港币 | 5.83 | 99.86% | 3.34 | 3.70 | 4.40 |