( 00267.hk) | 5.24 | 0.39 | 5.56% (5.53%) | 上市时间1986-02-26股价11.78港币涨跌幅-0.42%成交金额3.81亿港币换手率0.11%市值3,426.83亿港币H股市值3,426.83亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.76%港股通持仓占H股比例7.08% (248.07亿港币2026-06-24) 累计做空占H股比例0.67% (24.33亿港币2026-06-18) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 16.62 | 市净率 | 0.40 | 股息率 | 4.19% (3.99%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.78港币 | 5.24 | 68.71% | 3.45 | 4.14 | 5.62 |
| 2026-06-25 | 11.83港币 | 5.27 | 69.80% | 3.45 | 4.14 | 5.62 |
| 2026-06-24 | 12.05港币 | 5.36 | 72.34% | 3.45 | 4.14 | 5.62 |
| 2026-06-23 | 12.16港币 | 5.41 | 74.62% | 3.45 | 4.14 | 5.62 |
| 2026-06-22 | 12.30港币 | 5.48 | 76.67% | 3.45 | 4.13 | 5.62 |
| 2026-06-18 | 12.40港币 | 5.52 | 78.78% | 3.45 | 4.13 | 5.62 |
| 2026-06-17 | 12.79港币 | 5.69 | 83.92% | 3.45 | 4.13 | 5.62 |
| 2026-06-16 | 13.16港币 | 5.86 | 94.68% | 3.45 | 4.13 | 5.62 |
| 2026-06-15 | 13.15港币 | 5.85 | 94.68% | 3.45 | 4.12 | 5.60 |
| 2026-06-12 | 13.11港币 | 5.84 | 93.88% | 3.45 | 4.12 | 5.60 |
| 2026-06-11 | 12.76港币 | 5.68 | 83.67% | 3.45 | 4.12 | 5.59 |
| 2026-06-10 | 12.87港币 | 5.73 | 86.24% | 3.45 | 4.11 | 5.59 |
| 2026-06-09 | 13.54港币 | 6.03 | 98.23% | 3.45 | 4.11 | 5.59 |
| 2026-06-08 | 13.73港币 | 6.11 | 99.73% | 3.45 | 4.11 | 5.58 |
| 2026-06-05 | 13.62港币 | 6.06 | 98.91% | 3.45 | 4.10 | 5.54 |
| 2026-06-04 | 13.82港币 | 6.15 | 100.00% | 3.45 | 4.09 | 5.51 |
| 2026-06-03 | 13.63港币 | 6.07 | 99.18% | 3.45 | 4.09 | 5.51 |
| 2026-06-02 | 13.32港币 | 5.93 | 97.27% | 3.45 | 4.09 | 5.51 |
| 2026-06-01 | 12.96港币 | 5.77 | 89.63% | 3.45 | 4.08 | 5.50 |
| 2026-05-29 | 13.16港币 | 5.86 | 95.65% | 3.45 | 4.07 | 5.50 |
| 2026-05-28 | 13.20港币 | 5.88 | 96.46% | 3.45 | 4.07 | 5.50 |
| 2026-05-27 | 13.24港币 | 5.89 | 96.73% | 3.45 | 4.07 | 5.49 |
| 2026-05-26 | 13.29港币 | 5.92 | 97.14% | 3.45 | 4.06 | 5.49 |
| 2026-05-22 | 13.20港币 | 5.88 | 96.87% | 3.45 | 4.05 | 5.48 |