( 00267.hk) | 5.70 | 0.42 | 5.00% | 上市时间1986-02-26股价12.07港币涨跌幅-1.47%成交金额3.65亿港币换手率0.10%市值3,511.19亿港币H股市值3,511.19亿港币总股本290.90亿H股本290.90亿每手股数1,000上市至今年化投资收益率5.88%港股通持仓占H股比例5.44% (195.30亿港币2026-02-26) 累计做空占H股比例0.26% (9.10亿港币2026-02-20) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 13.57 | 市净率 | 0.40 | 股息率 | 4.44% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-03-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 12.07港币 | 5.70 | 89.90% | 3.42 | 3.92 | 5.28 |
| 2026-03-02 | 12.25港币 | 5.79 | 93.72% | 3.42 | 3.91 | 5.27 |
| 2026-02-27 | 12.52港币 | 5.91 | 98.10% | 3.41 | 3.91 | 5.26 |
| 2026-02-26 | 12.35港币 | 5.83 | 96.60% | 3.41 | 3.91 | 5.26 |
| 2026-02-25 | 12.42港币 | 5.87 | 97.96% | 3.41 | 3.91 | 5.26 |
| 2026-02-24 | 12.31港币 | 5.81 | 95.50% | 3.41 | 3.91 | 5.26 |
| 2026-02-23 | 12.41港币 | 5.86 | 97.82% | 3.41 | 3.91 | 5.26 |
| 2026-02-20 | 12.18港币 | 5.75 | 92.93% | 3.41 | 3.90 | 5.23 |
| 2026-02-16 | 12.38港币 | 5.85 | 97.42% | 3.41 | 3.88 | 5.22 |
| 2026-02-13 | 12.24港币 | 5.78 | 94.17% | 3.41 | 3.88 | 5.22 |
| 2026-02-12 | 12.53港币 | 5.92 | 98.24% | 3.41 | 3.87 | 5.22 |
| 2026-02-11 | 12.80港币 | 6.05 | 99.59% | 3.41 | 3.87 | 5.22 |
| 2026-02-10 | 12.89港币 | 6.09 | 99.73% | 3.41 | 3.87 | 5.21 |
| 2026-02-09 | 12.67港币 | 5.98 | 99.18% | 3.41 | 3.87 | 5.21 |
| 2026-02-06 | 12.39港币 | 5.85 | 98.24% | 3.41 | 3.86 | 5.20 |
| 2026-02-05 | 12.25港币 | 5.79 | 95.39% | 3.41 | 3.86 | 5.19 |
| 2026-02-04 | 12.34港币 | 5.83 | 97.29% | 3.41 | 3.86 | 5.19 |
| 2026-02-03 | 12.22港币 | 5.77 | 94.97% | 3.41 | 3.86 | 5.18 |
| 2026-02-02 | 12.20港币 | 5.76 | 94.70% | 3.41 | 3.86 | 5.18 |
| 2026-01-30 | 12.51港币 | 5.91 | 98.64% | 3.41 | 3.85 | 5.14 |
| 2026-01-29 | 12.93港币 | 6.11 | 99.86% | 3.41 | 3.85 | 5.13 |
| 2026-01-28 | 12.60港币 | 5.95 | 99.05% | 3.41 | 3.85 | 5.13 |
| 2026-01-27 | 12.32港币 | 5.82 | 97.28% | 3.41 | 3.85 | 5.12 |
| 2026-01-26 | 12.03港币 | 5.68 | 92.26% | 3.41 | 3.85 | 5.11 |