( 00267.hk) | 5.38 | 0.41 | 5.25% (5.02%) | 上市时间1986-02-26股价12.970港币涨跌幅2.05%成交金额1.44亿港币换手率0.04%总市值3,773.01亿港币H股市值3,773.01亿港币总股本290.90亿H股本290.90亿每手股数1,000 港股通持仓占H股比例7.11% (264.00亿港币2026-10-07) 累计做空占H股比例0.68% (25.32亿港币2026-10-02) 上市至今年化投资收益率6.09% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 9.86 | 市净率 | 0.42 | 股息率 | 3.96% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 12.97港币 | 5.38 | 68.03% | 3.58 | 4.45 | 5.65 |
| 2026-10-09 | 12.71港币 | 5.27 | 62.55% | 3.58 | 4.45 | 5.65 |
| 2026-10-08 | 12.62港币 | 5.23 | 61.33% | 3.58 | 4.44 | 5.65 |
| 2026-10-07 | 12.76港币 | 5.29 | 62.91% | 3.58 | 4.43 | 5.65 |
| 2026-10-06 | 12.78港币 | 5.30 | 63.81% | 3.58 | 4.43 | 5.65 |
| 2026-10-05 | 12.77港币 | 5.30 | 63.67% | 3.57 | 4.42 | 5.65 |
| 2026-10-02 | 12.77港币 | 5.30 | 63.91% | 3.57 | 4.41 | 5.65 |
| 2026-09-30 | 13.12港币 | 5.44 | 72.15% | 3.57 | 4.41 | 5.65 |
| 2026-09-29 | 13.00港币 | 5.39 | 68.84% | 3.57 | 4.41 | 5.65 |
| 2026-09-28 | 13.29港币 | 5.51 | 76.05% | 3.57 | 4.40 | 5.65 |
| 2026-09-25 | 12.94港币 | 5.37 | 67.98% | 3.56 | 4.38 | 5.65 |
| 2026-09-24 | 13.09港币 | 5.43 | 71.78% | 3.56 | 4.38 | 5.65 |
| 2026-09-23 | 13.08港币 | 5.42 | 71.60% | 3.56 | 4.38 | 5.65 |
| 2026-09-22 | 13.21港币 | 5.48 | 73.88% | 3.56 | 4.38 | 5.65 |
| 2026-09-21 | 13.33港币 | 5.53 | 76.60% | 3.55 | 4.38 | 5.65 |
| 2026-09-18 | 13.04港币 | 5.41 | 71.10% | 3.55 | 4.37 | 5.65 |
| 2026-09-17 | 12.87港币 | 5.34 | 66.89% | 3.55 | 4.36 | 5.65 |
| 2026-09-16 | 12.93港币 | 5.36 | 68.34% | 3.55 | 4.36 | 5.65 |
| 2026-09-15 | 12.98港币 | 5.38 | 69.66% | 3.55 | 4.36 | 5.65 |
| 2026-09-14 | 13.33港币 | 5.53 | 76.73% | 3.55 | 4.35 | 5.65 |
| 2026-09-11 | 13.73港币 | 5.69 | 82.77% | 3.55 | 4.33 | 5.65 |
| 2026-09-10 | 13.72港币 | 5.69 | 82.36% | 3.55 | 4.33 | 5.64 |
| 2026-09-09 | 13.78港币 | 5.71 | 84.10% | 3.55 | 4.33 | 5.64 |
| 2026-09-08 | 13.52港币 | 5.61 | 78.64% | 3.55 | 4.32 | 5.64 |