( 00107.hk) | 9.94 | 0.94 | 5.52% | 上市时间1997-10-07股价5.62港币涨跌幅1.63%成交金额1,356.88万港币换手率0.08%市值171.86亿港币H股市值50.32亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率9.15%港股通持仓占H股比例46.27% (22.58亿港币2026-02-20) 累计做空占H股比例2.25% (1.15亿港币2026-02-13) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.69 | 市净率 | 0.97 | 股息率 | 5.39% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 5.62港币 | 9.94 | 99.29% | 6.35 | 7.59 | 8.99 |
| 2026-02-24 | 5.53港币 | 9.78 | 97.16% | 6.35 | 7.59 | 8.99 |
| 2026-02-23 | 5.53港币 | 9.78 | 97.30% | 6.33 | 7.57 | 8.99 |
| 2026-02-20 | 5.45港币 | 9.64 | 95.60% | 6.33 | 7.57 | 8.99 |
| 2026-02-16 | 5.64港币 | 9.98 | 99.43% | 6.30 | 7.57 | 8.99 |
| 2026-02-13 | 5.69港币 | 10.07 | 99.86% | 6.28 | 7.57 | 8.97 |
| 2026-02-12 | 5.61港币 | 9.92 | 99.58% | 6.27 | 7.55 | 8.97 |
| 2026-02-11 | 5.70港币 | 10.08 | 100.00% | 6.25 | 7.55 | 8.97 |
| 2026-02-10 | 5.57港币 | 9.85 | 98.87% | 6.25 | 7.54 | 8.95 |
| 2026-02-09 | 5.48港币 | 9.69 | 96.88% | 6.24 | 7.54 | 8.93 |
| 2026-02-06 | 5.53港币 | 9.78 | 98.16% | 6.24 | 7.54 | 8.91 |
| 2026-02-05 | 5.55港币 | 9.82 | 98.31% | 6.22 | 7.54 | 8.91 |
| 2026-02-04 | 5.47港币 | 9.68 | 97.17% | 6.20 | 7.54 | 8.91 |
| 2026-02-03 | 5.57港币 | 9.85 | 99.01% | 6.20 | 7.54 | 8.90 |
| 2026-02-02 | 5.48港币 | 9.69 | 97.45% | 6.19 | 7.54 | 8.90 |
| 2026-01-30 | 5.59港币 | 9.89 | 99.72% | 6.17 | 7.52 | 8.89 |
| 2026-01-29 | 5.57港币 | 9.85 | 99.29% | 6.17 | 7.50 | 8.86 |
| 2026-01-28 | 5.38港币 | 9.52 | 95.76% | 6.15 | 7.50 | 8.86 |
| 2026-01-27 | 5.29港币 | 9.36 | 91.93% | 6.15 | 7.50 | 8.86 |
| 2026-01-26 | 5.17港币 | 9.15 | 86.40% | 6.15 | 7.50 | 8.85 |
| 2026-01-23 | 5.20港币 | 9.20 | 87.96% | 6.15 | 7.50 | 8.84 |
| 2026-01-22 | 5.11港币 | 9.04 | 83.55% | 6.15 | 7.50 | 8.84 |
| 2026-01-21 | 5.08港币 | 8.99 | 82.39% | 6.15 | 7.50 | 8.81 |
| 2026-01-20 | 5.12港币 | 9.06 | 84.21% | 6.15 | 7.50 | 8.78 |