( 00107.hk) | 10.41 | 0.90 | 5.77% (5.67%) | 上市时间1997-10-07股价5.83港币涨跌幅0.52%成交金额1,627.58万港币换手率0.09%市值178.28亿港币H股市值52.20亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率9.21%港股通持仓占H股比例47.86% (25.33亿港币2026-05-21) 累计做空占H股比例3.37% (1.79亿港币2026-05-15) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.42 | 市净率 | 0.87 | 股息率 | 5.89% (5.76%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 5.83港币 | 10.41 | 97.16% | 6.51 | 7.97 | 9.31 |
| 2026-05-26 | 5.80港币 | 10.36 | 97.01% | 6.51 | 7.97 | 9.31 |
| 2026-05-22 | 5.90港币 | 10.53 | 98.30% | 6.51 | 7.95 | 9.29 |
| 2026-05-21 | 5.91港币 | 10.55 | 98.44% | 6.51 | 7.94 | 9.29 |
| 2026-05-20 | 6.04港币 | 10.78 | 99.57% | 6.51 | 7.92 | 9.29 |
| 2026-05-19 | 6.08港币 | 10.86 | 100.00% | 6.51 | 7.91 | 9.29 |
| 2026-05-18 | 6.01港币 | 10.73 | 99.29% | 6.51 | 7.91 | 9.29 |
| 2026-05-15 | 5.94港币 | 10.61 | 99.29% | 6.51 | 7.90 | 9.27 |
| 2026-05-14 | 5.91港币 | 10.55 | 99.15% | 6.51 | 7.90 | 9.27 |
| 2026-05-13 | 5.86港币 | 10.46 | 98.30% | 6.51 | 7.90 | 9.27 |
| 2026-05-12 | 5.89港币 | 10.52 | 99.00% | 6.51 | 7.89 | 9.27 |
| 2026-05-11 | 5.78港币 | 10.32 | 98.29% | 6.51 | 7.88 | 9.27 |
| 2026-05-08 | 5.76港币 | 10.28 | 98.16% | 6.51 | 7.88 | 9.25 |
| 2026-05-07 | 5.71港币 | 10.19 | 97.87% | 6.51 | 7.88 | 9.25 |
| 2026-05-06 | 5.65港币 | 10.09 | 97.16% | 6.51 | 7.87 | 9.25 |
| 2026-05-05 | 5.51港币 | 9.84 | 92.32% | 6.51 | 7.86 | 9.23 |
| 2026-05-04 | 5.55港币 | 9.91 | 94.45% | 6.49 | 7.84 | 9.23 |
| 2026-04-30 | 5.88港币 | 10.50 | 99.01% | 6.49 | 7.83 | 9.23 |
| 2026-04-29 | 5.91港币 | 10.74 | 99.43% | 6.49 | 7.82 | 9.23 |
| 2026-04-28 | 5.83港币 | 10.59 | 99.43% | 6.49 | 7.82 | 9.23 |
| 2026-04-27 | 5.71港币 | 10.37 | 98.86% | 6.48 | 7.82 | 9.22 |
| 2026-04-24 | 5.95港币 | 10.81 | 99.86% | 6.48 | 7.78 | 9.21 |
| 2026-04-23 | 5.92港币 | 10.75 | 99.86% | 6.48 | 7.77 | 9.20 |
| 2026-04-22 | 5.91港币 | 10.74 | 99.86% | 6.48 | 7.77 | 9.20 |