( 00107.hk) | 7.82 | 0.68 | 7.69% (7.54%) | 上市时间1997-10-07股价4.38港币涨跌幅1.15%成交金额428.70万港币换手率0.03%市值133.94亿港币H股市值39.22亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率8.37%港股通持仓占H股比例50.11% (19.74亿港币2026-06-24) 累计做空占H股比例5.74% (2.43亿港币2026-06-18) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.76 | 市净率 | 0.81 | 股息率 | 6.33% (6.19%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史波动率和股价曲线图
最后更新于：2026-06-29
四川成渝高速公路(00107) 的波动率为31.05%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 4.38港币 | 31.05% |
| 2026-06-26 | 4.33港币 | 31.37% |
| 2026-06-25 | 4.35港币 | 31.59% |
| 2026-06-24 | 4.40港币 | 32.10% |
| 2026-06-23 | 4.57港币 | 30.60% |
| 2026-06-22 | 4.52港币 | 29.89% |
| 2026-06-18 | 4.70港币 | 28.33% |
| 2026-06-17 | 4.71港币 | 28.22% |
| 2026-06-16 | 4.73港币 | 29.15% |
| 2026-06-15 | 4.74港币 | 29.94% |
| 2026-06-12 | 4.74港币 | 30.16% |
| 2026-06-11 | 4.76港币 | 30.66% |
| 2026-06-10 | 4.93港币 | 28.85% |
| 2026-06-09 | 4.98港币 | 29.97% |
| 2026-06-08 | 5.05港币 | 29.86% |
| 2026-06-05 | 5.05港币 | 30.14% |
| 2026-06-04 | 5.26港币 | 26.67% |
| 2026-06-03 | 5.53港币 | 20.97% |
| 2026-06-02 | 5.53港币 | 21.30% |
| 2026-06-01 | 5.41港币 | 29.54% |
| 2026-05-29 | 5.37港币 | 29.39% |
| 2026-05-28 | 5.29港币 | 29.37% |
| 2026-05-27 | 5.41港币 | 29.20% |
| 2026-05-26 | 5.39港币 | 32.75% |