( 00107.hk) | 9.02 | 0.85 | 6.09% | 上市时间1997-10-07股价5.10港币涨跌幅-0.20%成交金额1,001.65万港币换手率0.06%市值155.96亿港币H股市值45.66亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率8.81%港股通持仓占H股比例46.33% (21.53亿港币2026-01-14) 累计做空占H股比例2.29% (1.08亿港币2026-01-09) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.18 | 市净率 | 0.92 | 股息率 | 5.69% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.10港币 | 9.02 | 83.50% | 6.14 | 7.49 | 8.77 |
| 2026-01-16 | 5.11港币 | 9.04 | 83.83% | 6.12 | 7.48 | 8.77 |
| 2026-01-15 | 5.18港币 | 9.16 | 86.95% | 6.12 | 7.48 | 8.77 |
| 2026-01-14 | 5.19港币 | 9.18 | 87.50% | 6.12 | 7.48 | 8.77 |
| 2026-01-13 | 5.25港币 | 9.29 | 90.33% | 6.12 | 7.48 | 8.76 |
| 2026-01-12 | 5.25港币 | 9.29 | 90.47% | 6.12 | 7.48 | 8.74 |
| 2026-01-09 | 5.30港币 | 9.38 | 92.20% | 6.09 | 7.48 | 8.74 |
| 2026-01-08 | 5.28港币 | 9.34 | 91.77% | 6.08 | 7.47 | 8.72 |
| 2026-01-07 | 5.30港币 | 9.38 | 92.33% | 6.08 | 7.47 | 8.72 |
| 2026-01-06 | 5.30港币 | 9.38 | 92.46% | 6.08 | 7.46 | 8.67 |
| 2026-01-05 | 5.30港币 | 9.38 | 92.60% | 6.08 | 7.45 | 8.67 |
| 2026-01-02 | 5.20港币 | 9.20 | 89.08% | 5.94 | 7.45 | 8.67 |
| 2025-12-31 | 5.23港币 | 9.25 | 90.48% | 5.94 | 7.45 | 8.66 |
| 2025-12-30 | 5.37港币 | 9.50 | 95.02% | 5.94 | 7.44 | 8.64 |
| 2025-12-29 | 5.37港币 | 9.50 | 95.16% | 5.92 | 7.44 | 8.64 |
| 2025-12-24 | 5.43港币 | 9.61 | 97.02% | 5.85 | 7.43 | 8.64 |
| 2025-12-23 | 5.42港币 | 9.59 | 97.01% | 5.85 | 7.43 | 8.64 |
| 2025-12-22 | 5.46港币 | 9.66 | 97.72% | 5.80 | 7.43 | 8.63 |
| 2025-12-19 | 5.36港币 | 9.48 | 95.46% | 5.76 | 7.42 | 8.62 |
| 2025-12-18 | 5.43港币 | 9.61 | 97.30% | 5.74 | 7.41 | 8.62 |
| 2025-12-17 | 5.40港币 | 9.55 | 96.73% | 5.74 | 7.41 | 8.62 |
| 2025-12-16 | 5.35港币 | 9.46 | 95.31% | 5.74 | 7.41 | 8.62 |
| 2025-12-15 | 5.49港币 | 9.71 | 98.29% | 5.74 | 7.40 | 8.61 |
| 2025-12-12 | 5.48港币 | 9.69 | 98.01% | 5.69 | 7.40 | 8.59 |