四川成渝高速公路 港股通 空最新增减持 (2026-04-13) 官网 ( 00107.hk) | 10.32 | 0.90 | 5.82% (5.72%) | 上市时间1997-10-07股价5.78港币涨跌幅0.35%成交金额1,403.02万港币换手率0.08%市值176.76亿港币H股市值51.75亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率9.19%港股通持仓占H股比例44.93% (22.73亿港币2026-05-06) 累计做空占H股比例3.24% (1.71亿港币2026-04-30) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.81 | 市净率 | 0.90 | 股息率 | 5.65% (5.53%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 5.78港币 | 10.32 | 98.29% | 6.51 | 7.88 | 9.27 |
| 2026-05-08 | 5.76港币 | 10.28 | 98.16% | 6.51 | 7.88 | 9.25 |
| 2026-05-07 | 5.71港币 | 10.19 | 97.87% | 6.51 | 7.88 | 9.25 |
| 2026-05-06 | 5.65港币 | 10.09 | 97.16% | 6.51 | 7.87 | 9.25 |
| 2026-05-05 | 5.51港币 | 9.84 | 92.32% | 6.51 | 7.86 | 9.23 |
| 2026-05-04 | 5.55港币 | 9.91 | 94.45% | 6.49 | 7.84 | 9.23 |
| 2026-04-30 | 5.88港币 | 10.50 | 99.01% | 6.49 | 7.83 | 9.23 |
| 2026-04-29 | 5.91港币 | 10.74 | 99.43% | 6.49 | 7.82 | 9.23 |
| 2026-04-28 | 5.83港币 | 10.59 | 99.43% | 6.49 | 7.82 | 9.23 |
| 2026-04-27 | 5.71港币 | 10.37 | 98.86% | 6.48 | 7.82 | 9.22 |
| 2026-04-24 | 5.95港币 | 10.81 | 99.86% | 6.48 | 7.78 | 9.21 |
| 2026-04-23 | 5.92港币 | 10.75 | 99.86% | 6.48 | 7.77 | 9.20 |
| 2026-04-22 | 5.91港币 | 10.74 | 99.86% | 6.48 | 7.77 | 9.20 |
| 2026-04-21 | 5.96港币 | 10.83 | 100.00% | 6.48 | 7.77 | 9.19 |
| 2026-04-20 | 5.76港币 | 10.46 | 99.57% | 6.48 | 7.76 | 9.19 |
| 2026-04-17 | 5.76港币 | 10.46 | 99.72% | 6.48 | 7.75 | 9.18 |
| 2026-04-16 | 5.76港币 | 10.46 | 99.86% | 6.48 | 7.75 | 9.18 |
| 2026-04-15 | 5.79港币 | 10.52 | 100.00% | 6.48 | 7.75 | 9.17 |
| 2026-04-14 | 5.67港币 | 10.30 | 100.00% | 6.48 | 7.75 | 9.17 |
| 2026-04-13 | 5.64港币 | 10.24 | 100.00% | 6.48 | 7.74 | 9.17 |
| 2026-04-10 | 5.62港币 | 10.21 | 100.00% | 6.48 | 7.72 | 9.16 |
| 2026-04-09 | 5.48港币 | 9.95 | 97.59% | 6.48 | 7.71 | 9.15 |
| 2026-04-08 | 5.47港币 | 9.94 | 97.01% | 6.48 | 7.71 | 9.15 |
| 2026-04-02 | 5.41港币 | 9.83 | 94.47% | 6.48 | 7.70 | 9.15 |