( 00107.hk) | 8.24 | 0.72 | 7.29% (7.16%) | 上市时间1997-10-07股价4.62港币涨跌幅0.22%成交金额137.57万港币换手率0.010%市值141.13亿港币H股市值41.32亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率8.52%港股通持仓占H股比例49.90% (20.49亿港币2026-08-19) 累计做空占H股比例5.12% (2.08亿港币2026-08-14) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.27 | 市净率 | 0.79 | 股息率 | 6.35% (6.21%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.62港币 | 8.24 | 53.90% | 6.82 | 8.15 | 9.36 |
| 2026-08-20 | 4.61港币 | 8.22 | 52.77% | 6.82 | 8.15 | 9.36 |
| 2026-08-19 | 4.59港币 | 8.19 | 51.56% | 6.82 | 8.15 | 9.36 |
| 2026-08-18 | 4.62港币 | 8.25 | 54.34% | 6.82 | 8.14 | 9.36 |
| 2026-08-17 | 4.54港币 | 8.11 | 48.79% | 6.82 | 8.13 | 9.36 |
| 2026-08-14 | 4.53港币 | 8.08 | 47.80% | 6.82 | 8.13 | 9.36 |
| 2026-08-13 | 4.50港币 | 8.03 | 45.82% | 6.82 | 8.13 | 9.36 |
| 2026-08-12 | 4.52港币 | 8.07 | 47.44% | 6.82 | 8.13 | 9.36 |
| 2026-08-11 | 4.57港币 | 8.16 | 50.64% | 6.82 | 8.13 | 9.36 |
| 2026-08-10 | 4.61港币 | 8.22 | 52.92% | 6.82 | 8.13 | 9.36 |
| 2026-08-07 | 4.57港币 | 8.15 | 50.64% | 6.82 | 8.12 | 9.36 |
| 2026-08-06 | 4.64港币 | 8.28 | 55.32% | 6.81 | 8.11 | 9.36 |
| 2026-08-05 | 4.66港币 | 8.32 | 56.11% | 6.81 | 8.11 | 9.36 |
| 2026-08-04 | 4.63港币 | 8.27 | 55.05% | 6.81 | 8.11 | 9.36 |
| 2026-08-03 | 4.74港币 | 8.46 | 58.46% | 6.81 | 8.11 | 9.36 |
| 2026-07-31 | 4.84港币 | 8.64 | 64.11% | 6.80 | 8.10 | 9.36 |
| 2026-07-30 | 4.90港币 | 8.75 | 65.96% | 6.79 | 8.10 | 9.36 |
| 2026-07-29 | 4.77港币 | 8.52 | 60.51% | 6.79 | 8.10 | 9.36 |
| 2026-07-28 | 4.74港币 | 8.46 | 59.03% | 6.79 | 8.09 | 9.36 |
| 2026-07-27 | 4.74港币 | 8.46 | 59.17% | 6.77 | 8.09 | 9.36 |
| 2026-07-24 | 4.77港币 | 8.52 | 60.71% | 6.76 | 8.08 | 9.36 |
| 2026-07-23 | 4.79港币 | 8.55 | 62.27% | 6.74 | 8.08 | 9.36 |
| 2026-07-22 | 4.75港币 | 8.48 | 60.23% | 6.74 | 8.08 | 9.36 |
| 2026-07-21 | 4.80港币 | 8.57 | 62.73% | 6.74 | 8.08 | 9.36 |