( 00107.hk) | 8.55 | 0.74 | 7.03% (6.90%) | 上市时间1997-10-07股价4.79港币涨跌幅0.84%成交金额390.69万港币换手率0.03%市值146.48亿港币H股市值42.89亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率8.68%港股通持仓占H股比例49.92% (21.45亿港币2026-07-20) 累计做空占H股比例5.60% (2.24亿港币2026-07-10) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.66 | 市净率 | 0.83 | 股息率 | 6.10% (5.97%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.79港币 | 8.55 | 62.27% | 6.74 | 8.08 | 9.36 |
| 2026-07-22 | 4.75港币 | 8.48 | 60.23% | 6.74 | 8.08 | 9.36 |
| 2026-07-21 | 4.80港币 | 8.57 | 62.73% | 6.74 | 8.08 | 9.36 |
| 2026-07-20 | 4.80港币 | 8.57 | 62.87% | 6.74 | 8.08 | 9.36 |
| 2026-07-17 | 4.66港币 | 8.32 | 57.87% | 6.74 | 8.06 | 9.36 |
| 2026-07-16 | 4.62港币 | 8.25 | 56.68% | 6.74 | 8.06 | 9.36 |
| 2026-07-15 | 4.65港币 | 8.30 | 57.47% | 6.74 | 8.05 | 9.36 |
| 2026-07-14 | 4.65港币 | 8.30 | 57.55% | 6.71 | 8.05 | 9.36 |
| 2026-07-13 | 4.53港币 | 8.09 | 51.28% | 6.71 | 8.05 | 9.36 |
| 2026-07-10 | 4.48港币 | 8.00 | 47.87% | 6.71 | 8.04 | 9.36 |
| 2026-07-09 | 4.51港币 | 8.05 | 50.43% | 6.68 | 8.04 | 9.36 |
| 2026-07-08 | 4.54港币 | 8.11 | 51.92% | 6.68 | 8.04 | 9.36 |
| 2026-07-07 | 4.52港币 | 8.07 | 50.71% | 6.68 | 8.04 | 9.36 |
| 2026-07-06 | 4.61港币 | 8.23 | 56.13% | 6.68 | 8.04 | 9.36 |
| 2026-07-03 | 4.54港币 | 8.11 | 52.27% | 6.67 | 8.03 | 9.36 |
| 2026-07-02 | 4.42港币 | 7.89 | 46.02% | 6.67 | 8.03 | 9.36 |
| 2026-06-30 | 4.30港币 | 7.68 | 40.97% | 6.67 | 8.03 | 9.36 |
| 2026-06-29 | 4.38港币 | 7.82 | 44.38% | 6.66 | 8.03 | 9.36 |
| 2026-06-26 | 4.33港币 | 7.73 | 42.98% | 6.65 | 8.03 | 9.36 |
| 2026-06-25 | 4.35港币 | 7.77 | 43.83% | 6.63 | 8.03 | 9.36 |
| 2026-06-24 | 4.40港币 | 7.86 | 45.31% | 6.63 | 8.03 | 9.36 |
| 2026-06-23 | 4.58港币 | 8.18 | 54.05% | 6.63 | 8.03 | 9.36 |
| 2026-06-22 | 4.53港币 | 8.09 | 52.06% | 6.63 | 8.03 | 9.36 |
| 2026-06-18 | 4.72港币 | 8.43 | 59.29% | 6.60 | 8.02 | 9.36 |