(广东 688530.sh) | 4,117.47 | 9.17 | 0% | 上市时间2024-05-09股价48.55元涨跌幅-0.16%成交金额2.46亿元换手率7.27%市值77.70亿元A股市值77.70亿元流通市值33.88亿元自由流通市值32.91亿元总股东人数1.43万人均自由流通市值23.00万元总股本1.60亿流通A股6,977.88万上市至今年化投资收益率39.53%融资融券余额占流通A股市值比例9.74% (融资余额3.30亿元融券余额0元2026-06-05) 质押股数与前十大股东持股之比0%实际控制人类型文宏福;方红;文雅 (自然人) | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 170.67 | 市净率 | 9.66 | 股息率 | 0.16% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
欧莱新材(688530) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:4,117.47
- 72.37%
- -2,473.48
- 189.09
- 82.68
- 最大值:5,030.01 (-133.94)
- 平均值:180.23
- 最小值:49.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 48.55元 | 4,117.47 | 72.37% | 82.68 | 189.09 | -2,473.48 |
| 2026-06-04 | 48.63元 | 4,124.25 | 72.71% | 81.33 | 189.03 | -2,459.74 |
| 2026-06-03 | 47.60元 | 4,036.90 | 72.26% | 81.33 | 188.93 | -2,459.74 |
| 2026-06-02 | 48.61元 | 4,122.55 | 72.60% | 81.33 | 188.82 | -2,459.74 |
| 2026-06-01 | 47.16元 | 3,999.58 | 72.34% | 81.33 | 188.65 | -2,459.74 |
| 2026-05-29 | 49.61元 | 4,207.36 | 73.09% | 81.33 | 188.47 | -2,459.74 |
| 2026-05-28 | 52.00元 | 4,410.06 | 73.84% | 81.23 | 188.38 | -2,445.24 |
| 2026-05-27 | 48.51元 | 4,114.07 | 72.78% | 81.23 | 188.28 | -2,445.24 |
| 2026-05-26 | 48.82元 | 4,140.36 | 72.93% | 81.23 | 188.08 | -2,445.24 |
| 2026-05-25 | 51.07元 | 4,331.18 | 73.48% | 81.23 | 187.89 | -2,445.24 |
| 2026-05-22 | 51.76元 | 4,389.70 | 73.63% | 81.23 | 187.38 | -2,445.24 |
| 2026-05-21 | 49.50元 | 4,198.03 | 73.37% | 81.14 | 186.87 | -2,444.48 |
| 2026-05-20 | 55.33元 | 4,692.47 | 75.15% | 81.14 | 186.82 | -2,444.48 |
| 2026-05-19 | 57.95元 | 4,914.67 | 75.92% | 81.14 | 186.77 | -2,444.48 |
| 2026-05-18 | 54.95元 | 4,660.24 | 75.05% | 81.14 | 186.54 | -2,444.48 |
| 2026-05-15 | 54.61元 | 4,631.41 | 75.00% | 81.14 | 186.32 | -2,444.48 |
| 2026-05-14 | 54.32元 | 4,606.81 | 74.74% | 80.72 | 186.18 | -2,426.16 |
| 2026-05-13 | 56.61元 | 4,801.02 | 75.51% | 80.72 | 186.05 | -2,426.16 |
| 2026-05-12 | 55.22元 | 4,683.14 | 75.26% | 80.72 | 185.94 | -2,426.16 |
| 2026-05-11 | 59.31元 | 5,030.01 | 75.83% | 80.72 | 185.84 | -2,426.16 |
| 2026-05-08 | 52.50元 | 4,452.46 | 74.95% | 80.72 | 185.84 | -2,426.16 |
| 2026-05-07 | 57.20元 | 4,851.06 | 75.73% | 76.10 | 185.84 | -2,423.87 |
| 2026-05-06 | 55.49元 | 4,706.04 | 75.68% | 76.10 | 185.79 | -2,423.87 |
| 2026-04-30 | 53.20元 | 4,511.83 | 75.42% | 76.10 | 185.74 | -2,423.87 |