上证指数
(000001.sh)A股通编制方案单张
(
市盈率
16.34
市净率
1.47
股息率
2.54%
)·市值加权
发布时间1991-07-15样本数2,240调样频率月度类型混合热点收盘点位3,902.81点位涨跌幅0.70%成交金额7,167.42亿市值75.12万亿A股市值61.82万亿流通市值59.04万亿自由流通市值27.19万亿A股场内基金资产规模86.74亿前十大权重22.45%发布以来年化涨跌幅10.32%有数据以来全收益年化涨跌幅5.63%陆股通持仓金额占市值比例1.79% (1.33万亿2025-09-30) 融资融券余额占市值比例1.55% (融资余额1.16万亿融券余额48.50亿2025-12-05)
上证综合指数由在上海证券交易所上市的符合条件的股票与存托凭证组成样本,反映上海证券交易所上市公司的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (18)双击编辑备注
发表讨论

上证指数(000001) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-12-050-- (--) 3,902.81 (0.70%)
2025-12-040-- (--) 3,875.79 (-0.06%)
2025-12-030-- (--) 3,878.00 (-0.51%)
2025-12-020-- (--) 3,897.71 (-0.42%)
2025-12-010-- (--) 3,914.01 (0.65%)
2025-11-280-- (--) 3,888.60 (0.34%)
2025-11-270-- (--) 3,875.26 (0.29%)
2025-11-260-- (--) 3,864.18 (-0.15%)
2025-11-250-- (--) 3,870.02 (0.87%)
2025-11-240-- (--) 3,836.77 (0.05%)
2025-11-210-- (--) 3,834.89 (-2.45%)
2025-11-200-- (--) 3,931.05 (-0.40%)
2025-11-190-- (--) 3,946.74 (0.18%)
2025-11-180-- (--) 3,939.81 (-0.81%)
2025-11-170-- (--) 3,972.03 (-0.46%)
2025-11-140-- (--) 3,990.49 (-0.97%)
2025-11-130-- (--) 4,029.50 (0.73%)
2025-11-120-- (--) 4,000.14 (-0.07%)
2025-11-110-- (--) 4,002.76 (-0.39%)
2025-11-100-- (--) 4,018.60 (0.53%)
近1个交易日-2,606.45亿 (0%) 163/457
近5个交易日-2,606.45亿 (0.76%) 165/457
近20个交易日-2,606.45亿 (1.82%) 157/457
近60个交易日-2,606.45亿 (11.16%) 190/457
近120个交易日-1,839.63亿 (--) 211/457

上证指数(000001) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(1391) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1宏发股份
600885.sh
--------2025-09-303.14亿82.65亿21.48%-0.15%4.46亿4.46亿4.46亿4.46亿20.01亿25.64亿1.16%1.16%1.16%1.16%-0.27%1.33%97.78%19.56%4.89%1.63%7.76%4.74%0.17亿0.17亿0.17亿0.17亿0.87亿1.03亿0.47亿0.53亿0.53亿0.53亿-1.36亿-1.75亿10.49%16.79%16.79%16.79%-43.18%-40.31%
2福耀玻璃
600660.sh
--------2025-09-303.98亿292.05亿19.86%0.84%17.77亿17.77亿17.77亿17.77亿26.89亿-9.68亿1.22%1.22%1.22%1.22%2.02%-1.03%191.70%38.34%9.58%3.19%2.93%-0.57%0.25亿0.25亿0.25亿0.25亿0.41亿-0.21亿-1.90亿0.49亿0.49亿0.49亿-4.66亿-2.85亿-10.70%6.00%6.00%6.00%-14.08%-8.48%
3益丰药房
603939.sh
--------2025-09-301.99亿49.10亿16.43%0.16%-9.37亿-9.37亿-9.37亿-9.37亿-17.98亿-11.89亿-3.15%-3.15%-3.15%-3.15%-6.07%-4.01%-668.43%-133.69%-33.42%-11.14%-8.18%-1.76%-0.38亿-0.38亿-0.38亿-0.38亿-0.74亿-0.49亿0.47亿0.14亿0.14亿0.14亿-0.21亿-4.54亿4.99%2.19%2.19%2.19%-1.78%-20.44%
4纽威股份
603699.sh
--------2025-09-301.03亿46.38亿13.65%1.40%17.95亿17.95亿17.95亿17.95亿21.29亿30.54亿5.35%5.35%5.35%5.35%6.76%11.41%525.93%105.19%26.30%8.77%6.88%6.51%0.41亿0.41亿0.41亿0.41亿0.51亿0.86亿1.97亿0.28亿0.28亿0.28亿-0.09亿0.67亿10.97%12.90%12.90%12.90%-6.51%25.28%
5星宇股份
601799.sh
--------2025-09-300.37亿49.72亿12.90%3.12%16.93亿16.93亿16.93亿16.93亿21.61亿29.78亿4.45%4.45%4.45%4.45%5.76%7.84%278.50%55.70%13.93%4.64%4.29%3.60%0.13亿0.13亿0.13亿0.13亿0.16亿0.22亿-0.62亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-3.65%-8.61%-8.61%-8.61%17.24%-7.43%
6三一重工
600031.sh
--------2025-09-3010.91亿253.56亿12.87%1.18%21.06亿21.06亿21.06亿21.06亿44.34亿91.09亿1.07%1.07%1.07%1.07%2.61%5.62%110.02%22.00%5.50%1.83%5.02%4.96%0.91亿0.91亿0.91亿0.91亿2.21亿4.76亿-1.40亿2.75亿2.75亿2.75亿2.53亿5.79亿-6.67%20.41%20.41%20.41%18.73%22.25%
7澜起科技
688008.sh
--------2025-09-301.45亿224.43亿12.66%7.76%45.20亿45.20亿45.20亿45.20亿67.67亿48.77亿2.60%2.60%2.60%2.60%5.00%2.47%50.06%10.01%2.50%0.83%1.57%0.66%0.30亿0.30亿0.30亿0.30亿0.57亿0.28亿-9.71亿-2.54亿-2.54亿-2.54亿1.29亿9.38亿-21.48%-8.37%-8.37%-8.37%11.48%119.53%
8豪威集团
603501.sh
--------2025-09-301.42亿214.69亿11.74%0.81%-31.40亿-31.40亿-31.40亿-31.40亿-19.32亿-21.11亿-1.71%-1.71%-1.71%-1.71%-0.93%-1.36%-78.97%-15.79%-3.95%-1.32%0.16%0.15%-0.21亿-0.21亿-0.21亿-0.21亿-0.11亿-0.16亿6.48亿-5.92亿-5.92亿-5.92亿-16.27亿-1.09亿20.65%-29.74%-29.74%-29.74%-35.24%-8.99%
9安集科技
688019.sh
--------2025-09-300.19亿42.94亿11.15%-1.68%13.89亿13.89亿13.89亿13.89亿14.58亿25.37亿3.60%3.60%3.60%3.60%1.66%6.52%107.18%21.44%5.36%1.79%0.99%1.53%0.06亿0.06亿0.06亿0.06亿0.07亿0.13亿-1.75亿-0.14亿-0.14亿-0.14亿-0.40亿0.41亿-12.63%-9.12%-9.12%-9.12%-17.97%436.63%
10宇通客车
600066.sh
--------2025-09-302.44亿66.34亿11.01%-1.05%1.79亿1.79亿1.79亿1.79亿-12.30亿-35.43亿0.30%0.30%0.30%0.30%-2.25%-6.19%33.57%6.71%1.68%0.56%-4.85%-3.79%0.07亿0.07亿0.07亿0.07亿-0.50亿-1.37亿0.37亿0.79亿0.79亿0.79亿2.14亿0.59亿20.83%3.32%3.32%3.32%9.94%1.56%
11大名城
600094.sh
--------2025-09-302.35亿10.52亿10.84%1.36%0.16亿0.16亿0.16亿0.16亿0.15亿0.03亿0.17%0.17%0.17%0.17%0.42%0.54%10.20%2.04%0.51%0.17%0.06%-0.04%0.04亿0.04亿0.04亿0.04亿0.03亿33.70万-0.01亿0.01亿0.01亿0.01亿0.02亿0.70亿-7.78%6.43%6.43%6.43%8.88%23.68%
12药明康德
603259.sh
--------2025-09-302.49亿278.88亿10.06%6.42%-57.94亿-57.94亿-57.94亿-57.94亿-19.70亿38.32亿-2.13%-2.13%-2.13%-2.13%0.14%4.27%-74.37%-14.87%-3.72%-1.24%0.38%1.79%-0.53亿-0.53亿-0.53亿-0.53亿0.03亿1.06亿10.41亿5.18亿5.18亿5.18亿11.76亿-10.12亿17.96%10.34%10.34%10.34%17.32%-35.59%
13东鹏饮料
605499.sh
--------2025-09-300.52亿157.99亿10.00%4.56%1.60亿1.60亿1.60亿1.60亿45.82亿69.88亿0.10%0.10%0.10%0.10%2.80%4.64%17.56%3.51%0.88%0.29%6.92%5.65%54.07万54.07万54.07万54.07万0.15亿0.24亿-0.18亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-11.06%-11.68%-11.68%-11.68%-1.15%10.16%
14国电南瑞
600406.sh
--------2025-09-307.72亿177.15亿9.65%1.86%-72.77亿-72.77亿-72.77亿-72.77亿-78.90亿-91.71亿-3.97%-3.97%-3.97%-3.97%-4.32%-5.03%-382.46%-76.49%-19.12%-6.37%-4.16%-2.83%-3.18亿-3.18亿-3.18亿-3.18亿-3.45亿-4.02亿0.65亿0.26亿0.26亿0.26亿-0.60亿-1.22亿0.89%11.10%11.10%11.10%-26.54%-2.88%
15吉比特
603444.sh
--------2025-09-300.07亿39.21亿9.58%-3.43%-0.40亿-0.40亿-0.40亿-0.40亿1.18亿4.10亿-0.10%-0.10%-0.10%-0.10%0.66%2.48%-2.82%-0.56%-0.14%-0.05%0.15%0.48%-7.00万-7.00万-7.00万-7.00万47.20万0.02亿0.09亿-31.33万-31.33万-31.33万-0.11亿-1.28亿22.20%-0.19%-0.19%-0.19%-1.94%-87.20%
16中国巨石
600176.sh
--------2025-09-303.71亿64.37亿9.27%1.76%-5.72亿-5.72亿-5.72亿-5.72亿-5.58亿-15.19亿-0.83%-0.83%-0.83%-0.83%-0.80%-2.80%-52.16%-10.43%-2.61%-0.87%-0.39%-1.40%-0.33亿-0.33亿-0.33亿-0.33亿-0.32亿-1.12亿0.45亿-0.16亿-0.16亿-0.16亿0.82亿-0.94亿7.88%-3.02%-3.02%-3.02%27.70%-29.99%
17中微公司
688012.sh
--------2025-09-300.56亿167.12亿8.93%-1.97%-4.76亿-4.76亿-4.76亿-4.76亿14.96亿38.42亿-0.25%-0.25%-0.25%-0.25%1.47%3.50%-8.06%-1.61%-0.40%-0.13%1.64%1.68%-0.02亿-0.02亿-0.02亿-0.02亿0.09亿0.22亿0.44亿0.09亿0.09亿0.09亿0.78亿2.27亿9.30%3.85%3.85%3.85%16.01%20.75%
18恒立液压
601100.sh
--------2025-09-301.18亿112.84亿8.79%0.83%14.49亿14.49亿14.49亿14.49亿14.36亿-31.09亿1.13%1.13%1.13%1.13%1.12%-3.91%131.77%26.35%6.59%2.20%1.08%-2.53%0.15亿0.15亿0.15亿0.15亿0.15亿-0.52亿2.73亿-9.78亿-9.78亿-9.78亿-6.74亿-10.54亿18.83%-59.40%-59.40%-59.40%-77.46%-75.34%
19法拉电子
600563.sh
--------2025-09-300.19亿23.64亿8.31%0.17%3.57亿3.57亿3.57亿3.57亿0.96亿6.26亿1.26%1.26%1.26%1.26%0.20%2.22%100.34%20.07%5.02%1.67%0.05%0.77%0.03亿0.03亿0.03亿0.03亿44.14万0.05亿-0.65亿0.27亿0.27亿0.27亿1.63亿-2.32亿-18.27%7.05%7.05%7.05%24.87%-89.64%
20伊利股份
600887.sh
--------2025-09-305.16亿140.81亿8.20%0.33%-42.15亿-42.15亿-42.15亿-42.15亿-36.61亿-47.64亿-2.46%-2.46%-2.46%-2.46%-2.14%-2.80%-306.03%-61.21%-15.30%-5.10%-1.99%-1.63%-1.55亿-1.55亿-1.55亿-1.55亿-1.35亿-1.76亿-2.58亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-6.11%-10.03%-10.03%-10.03%-16.58%-38.69%
21华友钴业
603799.sh
--------2025-09-301.48亿97.43亿7.85%9.38%-1.09亿-1.09亿-1.09亿-1.09亿25.43亿29.35亿-0.09%-0.32%-1.02%-1.02%3.24%3.90%-1.07%-0.21%-0.05%-0.02%2.10%1.20%-0.02亿-0.02亿-0.02亿-0.02亿0.70亿0.81亿0.03亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿2.46%-31.61%-31.61%-31.61%-340.85%-15.82%
22金域医学
603882.sh
--------2025-09-300.36亿10.53亿7.72%1.13%-0.85亿-0.85亿-0.85亿-0.85亿0.66亿-3.75亿-0.62%-0.62%-0.62%-0.62%0.52%-2.46%-75.01%-15.00%-3.75%-1.25%0.07%-0.90%-0.03亿-0.03亿-0.03亿-0.03亿0.02亿-0.12亿0.02亿-0.24亿-0.24亿-0.24亿-0.53亿-1.58亿2.85%-29.58%-29.58%-29.58%-21.86%-264.39%
23科达制造
600499.sh
--------2025-09-301.47亿17.96亿7.66%3.29%0.94亿0.94亿0.94亿0.94亿3.32亿7.89亿0.40%0.40%0.40%0.40%1.67%4.54%31.65%6.33%1.58%0.53%2.14%2.28%0.08亿0.08亿0.08亿0.08亿0.32亿0.87亿0.03亿-89.79万-89.79万-89.79万-0.23亿-0.23亿3.22%-0.58%-0.58%-0.58%-4.97%-6.13%
24恒瑞医药
600276.sh
--------2025-09-304.87亿348.40亿7.63%3.40%-33.92亿-33.92亿-33.92亿-33.92亿39.45亿13.30亿-0.76%-0.76%-0.76%-0.76%1.48%0.59%-83.15%-16.63%-4.16%-1.39%1.97%0.36%-0.48亿-0.48亿-0.48亿-0.48亿0.94亿0.38亿4.24亿0.70亿0.70亿0.70亿-3.10亿-2.92亿12.50%2.55%2.55%2.55%-32.83%-8.34%
25大参林
603233.sh
--------2025-09-300.85亿14.01亿7.46%-1.38%-0.91亿-0.91亿-0.91亿-0.91亿1.11亿1.98亿-0.48%-0.48%-0.48%-0.48%0.61%1.11%-96.20%-19.24%-4.81%-1.60%0.23%0.52%-0.06亿-0.06亿-0.06亿-0.06亿0.07亿0.13亿-0.09亿-22.03万-22.03万-22.03万0.37亿-0.13亿-9.89%-0.25%-0.25%-0.25%5.50%-1.54%
26锦江酒店
600754.sh
--------2025-09-300.66亿15.29亿7.32%-0.69%-3.63亿-3.63亿-3.63亿-3.63亿-3.84亿11.94亿-1.73%-1.73%-1.73%-1.73%-1.84%4.61%-179.27%-35.85%-8.96%-2.99%-1.62%2.26%-0.16亿-0.16亿-0.16亿-0.16亿-0.17亿0.42亿-0.36亿-0.12亿-0.12亿-0.12亿-0.16亿-0.05亿-9.87%-2.41%-2.41%-2.41%-2.77%-0.82%
27密尔克卫
603713.sh
--------2025-09-300.11亿7.23亿7.15%1.59%-0.85亿-0.85亿-0.85亿-0.85亿-0.81亿-1.74亿-0.84%-0.84%-0.84%-0.84%-0.80%-1.78%-92.76%-18.55%-4.64%-1.55%-0.74%-1.56%-0.01亿-0.01亿-0.01亿-0.01亿-0.01亿-0.03亿0.14亿0.07亿0.07亿0.07亿-0.05亿-0.19亿16.07%6.32%6.32%6.32%-4.85%-10.28%
28隆鑫通用
603766.sh
--------2025-09-301.41亿16.99亿6.88%-0.91%4.20亿4.20亿4.20亿4.20亿2.48亿2.58亿1.70%1.70%1.70%1.70%1.04%1.16%226.11%45.22%11.31%3.77%1.42%0.72%0.35亿0.35亿0.35亿0.35亿0.21亿0.24亿1.38亿0.06亿0.06亿0.06亿0.55亿0.85亿32.74%7.82%7.82%7.82%41.51%99.84%
29均胜电子
600699.sh
--------2025-09-300.93亿32.39亿6.86%-0.80%9.20亿9.20亿9.20亿9.20亿11.03亿15.67亿1.94%1.94%1.94%1.94%2.72%4.47%39.37%7.87%1.97%0.66%0.74%0.64%0.26亿0.26亿0.26亿0.26亿0.37亿0.61亿-2.08亿-0.47亿-0.47亿-0.47亿-0.70亿-0.81亿-22.61%-19.53%-19.53%-19.53%-26.88%-20.78%
30珀莱雅
603605.sh
--------2025-09-300.27亿21.90亿6.85%-0.04%-16.51亿-16.51亿-16.51亿-16.51亿-26.72亿-45.21亿-5.15%-5.15%-5.15%-5.15%-8.28%-13.82%-582.26%-116.45%-29.11%-9.70%-7.14%-6.14%-0.20亿-0.20亿-0.20亿-0.20亿-0.33亿-0.55亿2.27亿-0.08亿-0.08亿-0.08亿-1.52亿-4.24亿13.76%-0.78%-0.78%-0.78%-18.53%-188.65%
31精工钢构
600496.sh
--------2025-09-301.36亿4.90亿6.82%0.84%1.40亿1.40亿1.40亿1.40亿2.43亿3.95亿1.96%1.96%1.96%1.96%3.62%6.10%235.44%47.09%11.77%3.92%3.08%2.51%0.39亿0.39亿0.39亿0.39亿0.71亿1.21亿0.29亿0.07亿0.07亿0.07亿0.10亿0.12亿20.61%4.24%4.24%4.24%5.79%6.49%
32明泰铝业
601677.sh
--------2025-09-300.83亿11.95亿6.81%1.91%8.50亿8.50亿8.50亿8.50亿9.46亿7.89亿4.86%4.86%4.86%4.86%5.49%4.41%119.83%23.97%5.99%2.00%1.34%0.43%0.59亿0.59亿0.59亿0.59亿0.67亿0.54亿0.16亿-0.09亿-0.09亿-0.09亿-0.22亿-0.10亿1.85%-4.95%-4.95%-4.95%-49.29%-93.86%
33移远通信
603236.sh
--------2025-09-300.18亿18.66亿6.78%2.86%1.15亿1.15亿1.15亿1.15亿2.47亿3.75亿0.43%0.43%0.43%0.43%1.02%2.19%9.92%1.98%0.50%0.17%0.21%0.21%0.01亿0.01亿0.01亿0.01亿0.03亿0.06亿-0.13亿1.03亿1.03亿1.03亿2.95亿2.17亿-11.62%20.93%20.93%20.93%39.35%32.58%
34云天化
600096.sh
--------2025-09-301.21亿32.37亿6.63%2.37%-29.04亿-29.04亿-29.04亿-29.04亿-19.29亿-12.87亿-5.97%-5.97%-5.97%-5.97%-3.54%-1.97%-244.60%-48.92%-12.23%-4.08%-0.99%0.06%-1.09亿-1.09亿-1.09亿-1.09亿-0.65亿-0.36亿-5.18亿-0.13亿-0.13亿-0.13亿0.75亿3.31亿-17.82%-1.77%-1.77%-1.77%4.22%10.80%
35柏楚电子
688188.sh
--------2025-09-300.19亿29.29亿6.60%1.79%0.19亿0.19亿0.19亿0.19亿6.45亿5.22亿0.04%0.04%0.04%0.04%-0.28%-0.63%4.20%0.84%0.21%0.07%4.66%1.72%12.46万12.46万12.46万12.46万0.05亿0.04亿-0.03亿-0.05亿-0.05亿-0.05亿-0.54亿-2.31亿-13.30%-3.04%-3.04%-3.04%-125.28%-11.28%
36紫金矿业
601899.sh
--------2025-09-3013.54亿398.51亿6.57%3.12%-69.07亿-69.07亿-69.07亿-69.07亿-24.70亿-82.57亿-1.14%-1.14%-1.14%-1.14%-0.04%-1.83%-61.00%-12.20%-3.05%-1.02%0.86%-0.63%-2.35亿-2.35亿-2.35亿-2.35亿-0.08亿-3.77亿-4.65亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿-6.74%-11.01%-11.01%-11.01%-29.03%-74.87%
37中天科技
600522.sh
--------2025-09-302.21亿41.78亿6.47%2.16%1.91亿1.91亿1.91亿1.91亿3.63亿-10.77亿0.30%0.30%0.30%0.30%0.65%-2.25%5.96%1.19%0.30%0.10%0.20%-0.33%0.10亿0.10亿0.10亿0.10亿0.22亿-0.77亿-0.22亿-0.02亿-0.02亿-0.02亿-0.09亿-0.06亿-11.61%-0.24%-0.24%-0.24%-24.97%-0.47%
38伯特利
603596.sh
--------2025-09-300.39亿21.09亿6.45%0.73%0.36亿0.36亿0.36亿0.36亿-1.08亿-0.93亿0.11%0.11%0.11%0.11%-0.34%-0.24%5.42%1.08%0.27%0.09%-0.18%-0.07%66.12万66.12万66.12万66.12万-0.02亿-0.01亿-0.05亿0.21亿0.21亿0.21亿-0.92亿4.59亿-15.17%33.25%33.25%33.25%-23.49%59.70%
39华峰测控
688200.sh
--------2025-09-300.09亿17.73亿6.28%-0.35%-0.70亿-0.70亿-0.70亿-0.70亿5.13亿2.81亿-0.25%-0.25%-0.25%-0.25%2.74%1.65%-12.19%-2.44%-0.61%-0.20%1.85%0.41%-33.30万-33.30万-33.30万-33.30万0.04亿0.02亿0.12亿0.19亿0.19亿0.19亿-0.87亿-0.05亿17.51%36.61%36.61%36.61%-51.25%-10.60%
40道通科技
688208.sh
--------2025-09-300.41亿16.00亿6.09%1.50%-0.97亿-0.97亿-0.97亿-0.97亿4.29亿12.15亿-0.37%-0.37%-0.37%-0.37%0.33%4.49%-21.53%-4.31%-1.08%-0.36%1.30%1.26%-0.02亿-0.02亿-0.02亿-0.02亿0.15亿0.34亿0.14亿0.49亿0.49亿0.49亿0.65亿1.05亿14.35%14.67%14.67%14.67%16.87%23.59%
41浙江龙盛
600352.sh
--------2025-09-301.98亿19.72亿6.08%0.40%-2.72亿-2.72亿-2.72亿-2.72亿-0.59亿4.75亿-0.84%-0.84%-0.84%-0.84%-0.20%1.45%-150.31%-30.06%-7.52%-2.51%-0.63%0.77%-0.27亿-0.27亿-0.27亿-0.27亿-0.06亿0.47亿-0.20亿-0.31亿-0.31亿-0.31亿-0.36亿-0.17亿-7.40%-10.29%-10.29%-10.29%-6.62%-2.41%
42成都银行
601838.sh
--------2025-09-302.57亿44.28亿6.07%-0.92%1.69亿1.69亿1.69亿1.69亿10.49亿12.95亿0.23%0.23%0.23%0.23%1.27%1.11%34.95%6.99%1.75%0.58%1.41%1.27%0.10亿0.10亿0.10亿0.10亿0.54亿0.68亿-0.03亿0.07亿0.07亿0.07亿0.40亿1.69亿-1.75%2.75%2.75%2.75%284.78%37.35%
43华泰证券
601688.sh
--------2025-09-304.42亿96.18亿6.05%0%-23.32亿-23.32亿-23.32亿-23.32亿-19.68亿17.22亿-1.47%-1.47%-1.47%-1.47%-1.20%1.62%-40.25%-8.05%-2.01%-0.67%-0.02%0.90%-1.08亿-1.08亿-1.08亿-1.08亿-0.87亿1.18亿-0.17亿-0.64亿-0.64亿-0.64亿3.25亿-0.67亿-0.72%-1.66%-1.66%-1.66%7.58%-1.87%
44海容冷链
603187.sh
--------2025-09-300.23亿3.47亿6.03%-0.73%2.58亿2.58亿2.58亿2.58亿2.64亿2.98亿4.51%4.51%4.51%4.51%4.63%5.42%343.87%68.77%17.19%5.73%2.89%1.70%0.17亿0.17亿0.17亿0.17亿0.18亿0.21亿0.03亿26.62万26.62万26.62万-0.01亿0.07亿1.21%2.09%2.09%2.09%-44.33%7.69%
45建设银行
601939.sh
--------2025-09-305.77亿49.69亿6.02%0.12%-17.32亿-17.32亿-17.32亿-17.32亿-10.59亿-17.02亿-2.10%-2.10%-2.10%-2.10%-1.36%-2.12%-219.97%-43.99%-11.00%-3.67%-1.45%-1.01%-2.02亿-2.02亿-2.02亿-2.02亿-1.30亿-2.03亿-1.47亿0.14亿0.14亿0.14亿0.18亿2.80亿-8.46%1.76%1.76%1.76%2.54%95.96%
46天合光能
688599.sh
--------2025-09-301.30亿22.62亿5.98%1.34%-3.51亿-3.51亿-3.51亿-3.51亿-5.39亿14.28亿-0.93%-0.93%-0.93%-0.93%-1.53%3.26%-45.34%-9.07%-2.27%-0.76%-0.73%1.73%-0.20亿-0.20亿-0.20亿-0.20亿-0.33亿0.71亿0.06亿-2.04亿-2.04亿-2.04亿-2.29亿-2.71亿1.62%-14.33%-14.33%-14.33%-13.97%-15.63%
47华勤技术
603296.sh
--------2025-09-300.34亿35.88亿5.96%1.65%22.91亿22.91亿22.91亿22.91亿24.19亿31.72亿3.79%3.79%3.79%3.79%4.06%5.81%153.59%30.72%7.68%2.56%1.36%1.03%0.22亿0.22亿0.22亿0.22亿0.23亿0.33亿-3.13亿0.42亿0.42亿0.42亿0.63亿0.63亿-13.68%10.65%10.65%10.65%14.38%14.38%
48极米科技
688696.sh
--------2025-09-300.04亿4.97亿5.94%-1.56%-0.50亿-0.50亿-0.50亿-0.50亿0.20亿4.03亿-0.61%-0.61%-0.61%-0.61%0.27%4.99%-24.02%-4.80%-1.20%-0.40%1.33%2.08%-42.70万-42.70万-42.70万-42.70万18.79万0.03亿0.04亿0.59亿0.59亿0.59亿0.86亿0.86亿7.80%35.90%35.90%35.90%44.23%45.65%
49剑桥科技
603083.sh
--------2025-09-300.16亿20.26亿5.91%-3.37%6.57亿6.57亿6.57亿6.57亿11.02亿9.45亿1.86%1.86%1.86%1.86%5.40%3.86%14.06%2.81%0.70%0.23%0.32%-0.13%0.05亿0.05亿0.05亿0.05亿0.14亿0.10亿-1.06亿0.02亿0.02亿0.02亿0.32亿0.24亿-16.20%6.08%6.08%6.08%32.60%723.79%
50海信视像
600060.sh
--------2025-09-300.76亿18.28亿5.83%-1.47%4.61亿4.61亿4.61亿4.61亿4.05亿9.57亿1.47%1.47%1.47%1.47%1.28%3.19%80.47%16.09%4.02%1.34%0.40%0.94%0.19亿0.19亿0.19亿0.19亿0.17亿0.41亿0.33亿0.32亿0.32亿0.32亿0.16亿-87.82万7.15%12.29%12.29%12.29%5.85%-0.43%
51海尔智家
600690.sh
--------2025-09-303.61亿91.37亿5.77%-0.86%-22.50亿-22.50亿-22.50亿-22.50亿-55.07亿-72.16亿-1.42%-1.42%-1.42%-1.42%-3.52%-4.53%-193.74%-38.75%-9.69%-3.23%-5.40%-3.06%-0.89亿-0.89亿-0.89亿-0.89亿-2.20亿-2.84亿-2.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-10.06%-7.57%-7.57%-7.57%-34.42%-13.05%
52正泰电器
601877.sh
--------2025-09-301.23亿37.89亿5.74%4.42%-2.56亿-2.56亿-2.56亿-2.56亿1.14亿9.49亿-0.39%-0.39%-0.39%-0.39%0.36%2.01%-17.96%-3.59%-0.90%-0.30%1.34%1.86%-0.08亿-0.08亿-0.08亿-0.08亿0.08亿0.43亿0.17亿0.22亿0.22亿0.22亿-0.36亿0.13亿6.74%7.11%7.11%7.11%-13.52%3.05%
53应流股份
603308.sh
--------2025-09-300.39亿12.55亿5.68%-0.85%2.14亿2.14亿2.14亿2.14亿-0.21亿6.39亿0.96%0.96%0.96%0.96%-0.55%4.70%72.98%14.60%3.65%1.22%-0.14%1.07%0.07亿0.07亿0.07亿0.07亿-0.04亿0.32亿0.53亿0.11亿0.11亿0.11亿0.16亿0.13亿24.75%39.55%39.55%39.55%43.08%23.87%
54重庆百货
600729.sh
--------2025-09-300.11亿2.90亿5.67%0.76%-0.41亿-0.41亿-0.41亿-0.41亿0.30亿-0.53亿-0.81%-0.81%-0.81%-0.81%0.43%-1.02%-65.62%-13.12%-3.28%-1.09%0.04%-0.27%-0.02亿-0.02亿-0.02亿-0.02亿83.33万-0.02亿-57.55万-0.06亿-0.06亿-0.06亿-80.16万---1.39%-5.35%-5.35%-5.35%-0.87%--
55石头科技
688169.sh
--------2025-09-300.15亿30.52亿5.62%0.26%9.27亿9.27亿9.27亿9.27亿13.91亿5.46亿1.71%1.71%1.71%1.71%1.74%-0.36%160.87%32.17%8.04%2.68%2.47%0.71%0.04亿0.04亿0.04亿0.04亿0.07亿0.04亿-2.09亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿-22.57%-8.73%-8.73%-8.73%-1.50%-12.15%
56首旅酒店
600258.sh
--------2025-09-300.63亿9.20亿5.61%0%1.65亿1.65亿1.65亿1.65亿3.12亿6.55亿1.01%1.01%1.01%1.01%1.94%4.09%100.82%20.16%5.04%1.68%1.72%1.63%0.11亿0.11亿0.11亿0.11亿0.22亿0.46亿0.14亿-0.22亿-0.22亿-0.22亿-0.29亿-0.25亿8.35%-9.61%-9.61%-9.61%-9.80%-15.44%
57国电南自
600268.sh
--------2025-09-300.56亿5.70亿5.51%1.89%-1.57亿-1.57亿-1.57亿-1.57亿-1.32亿2.57亿-1.52%-1.52%-1.52%-1.52%-1.21%4.40%-45.87%-9.17%-2.29%-0.76%-0.21%1.25%-0.15亿-0.15亿-0.15亿-0.15亿-0.12亿0.45亿-0.03亿0.30亿0.30亿0.30亿0.33亿0.22亿-1.96%8.47%8.47%8.47%8.31%6.68%
58荣昌生物
688331.sh
--------2025-09-300.09亿10.33亿5.45%6.25%-0.59亿-0.59亿-0.59亿-0.59亿3.81亿3.69亿-0.31%-0.31%-0.31%-0.31%4.11%3.72%-5.95%-1.19%-0.30%-0.10%0.53%0.09%-51.08万-51.08万-51.08万-51.08万0.07亿0.06亿0.09亿73.73万73.73万73.73万0.18亿-0.05亿16.14%1.89%1.89%1.89%35.94%-23.58%
59上海家化
600315.sh
--------2025-09-300.37亿9.62亿5.44%0.84%0.99亿0.99亿0.99亿0.99亿4.13亿6.14亿0.56%0.56%0.56%0.56%2.80%4.33%89.63%17.93%4.48%1.49%1.71%1.44%0.04亿0.04亿0.04亿0.04亿0.19亿0.29亿-0.12亿-0.03亿-0.03亿-0.03亿-0.08亿-0.12亿-12.46%-17.44%-17.44%-17.44%-18.32%-72.39%
60招商银行
600036.sh
--------2025-09-3011.18亿451.75亿5.42%-0.66%-100.38亿-100.38亿-100.38亿-100.38亿-115.59亿-81.90亿-1.20%-1.20%-1.20%-1.20%-1.36%-1.01%-353.85%-70.77%-17.69%-5.90%-3.39%-1.06%-2.48亿-2.48亿-2.48亿-2.48亿-2.81亿-2.08亿-7.21亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿-7.18%-10.73%-10.73%-10.73%32.33%39.63%
61南山铝业
600219.sh
--------2025-09-306.29亿24.90亿5.41%0.76%-4.76亿-4.76亿-4.76亿-4.76亿-4.34亿-13.77亿-1.04%-1.04%-1.04%-1.04%-0.94%-3.04%-54.80%-10.96%-2.74%-0.91%-0.37%-1.00%-1.20亿-1.20亿-1.20亿-1.20亿-1.09亿-3.53亿-1.65亿0.07亿0.07亿0.07亿-0.14亿1.34亿-34.72%1.36%1.36%1.36%-1.72%19.56%
62峰岹科技
688279.sh
--------2025-09-300.05亿11.96亿5.27%0.30%3.91亿3.91亿3.91亿3.91亿7.39亿9.90亿1.73%1.73%1.73%1.73%3.71%4.98%95.58%19.12%4.78%1.59%1.34%1.00%0.02亿0.02亿0.02亿0.02亿0.03亿0.05亿-0.91亿0.34亿0.34亿0.34亿0.05亿0.54亿-23.24%63.29%63.29%63.29%13.95%74.85%
63小商品城
600415.sh
--------2025-09-302.87亿53.32亿5.24%-1.75%-11.89亿-11.89亿-11.89亿-11.89亿26.98亿28.99亿-1.17%-1.17%-1.17%-1.17%2.38%2.62%-128.50%-25.70%-6.42%-2.14%-0.25%-0.05%-0.64亿-0.64亿-0.64亿-0.64亿1.30亿1.43亿1.40亿54.98万54.98万54.98万1.05亿2.47亿11.80%7.11%7.11%7.11%35.99%43.53%
64华域汽车
600741.sh
--------2025-09-301.64亿33.66亿5.21%0.24%5.08亿5.08亿5.08亿5.08亿9.27亿5.72亿0.79%0.79%0.79%0.79%1.54%0.91%128.53%25.71%6.43%2.14%2.37%0.72%0.25亿0.25亿0.25亿0.25亿0.49亿0.29亿-0.12亿0.08亿0.08亿0.08亿-0.37亿-1.27亿-2.31%2.94%2.94%2.94%-7.03%-9.67%
65景津装备
603279.sh
--------2025-09-300.29亿4.72亿5.10%-0.99%1.19亿1.19亿1.19亿1.19亿0.66亿0.92亿1.29%1.29%1.29%1.29%0.68%0.94%167.47%33.49%8.37%2.79%0.86%0.58%0.07亿0.07亿0.07亿0.07亿0.04亿0.05亿0.04亿-0.01亿-0.01亿-0.01亿-0.09亿-0.22亿3.36%-2.09%-2.09%-2.09%-22.24%-16.02%
66东睦股份
600114.sh
--------2025-09-300.31亿10.34亿5.08%1.29%1.22亿1.22亿1.22亿1.22亿5.06亿5.41亿0.60%0.60%0.60%0.60%3.67%4.23%17.88%3.58%0.89%0.30%1.32%0.71%0.04亿0.04亿0.04亿0.04亿0.23亿0.25亿-0.15亿0.11亿0.11亿0.11亿0.39亿0.20亿-12.59%35.65%35.65%35.65%38.67%42.88%
67生益科技
600183.sh
--------2025-09-301.18亿63.56亿4.91%-1.48%-26.48亿-26.48亿-26.48亿-26.48亿-31.41亿-30.63亿-2.05%-2.05%-2.05%-2.05%-2.73%-2.29%-145.68%-29.14%-7.28%-2.43%-1.77%-1.08%-0.49亿-0.49亿-0.49亿-0.49亿-0.65亿-0.55亿-1.57亿3.18亿3.18亿3.18亿4.30亿13.13亿-5.95%19.64%19.64%19.64%22.15%38.36%
68绿的谐波
688017.sh
--------2025-09-300.09亿16.20亿4.89%1.16%8.92亿8.92亿8.92亿8.92亿7.38亿12.16亿2.70%2.70%2.70%2.70%2.03%3.77%85.65%17.13%4.28%1.43%0.34%0.36%0.05亿0.05亿0.05亿0.05亿0.04亿0.07亿-1.12亿-0.16亿-0.16亿-0.16亿-0.49亿-1.45亿-12.51%-40.87%-40.87%-40.87%-86.92%-36.32%
69春风动力
603129.sh
--------2025-09-300.07亿19.97亿4.88%2.04%4.07亿4.07亿4.07亿4.07亿-1.40亿5.53亿1.00%1.00%1.00%1.00%-0.66%1.90%95.28%19.06%4.76%1.59%-0.55%0.50%0.02亿0.02亿0.02亿0.02亿-0.01亿0.03亿0.18亿0.16亿0.16亿0.16亿0.40亿-0.68亿4.54%9.48%9.48%9.48%10.57%-29.31%
70贵州茅台
600519.sh
--------2025-09-300.61亿881.42亿4.87%-1.15%-170.86亿-170.86亿-170.86亿-170.86亿-268.44亿-375.41亿-0.94%-0.94%-0.94%-0.94%-1.50%-2.06%-300.41%-60.08%-15.02%-5.01%-4.40%-2.73%-0.12亿-0.12亿-0.12亿-0.12亿-0.19亿-0.26亿1.76亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿1.03%-0.33%-0.33%-0.33%-11.04%-19.25%
71恒生电子
600570.sh
--------2025-09-300.92亿31.80亿4.86%0.85%-14.05亿-14.05亿-14.05亿-14.05亿-19.11亿-13.74亿-2.15%-2.15%-2.15%-2.15%-2.95%-1.94%-96.46%-19.29%-4.82%-1.61%-0.91%-0.26%-0.41亿-0.41亿-0.41亿-0.41亿-0.56亿-0.37亿2.13亿0.10亿0.10亿0.10亿1.11亿-2.05亿15.17%5.89%5.89%5.89%29.71%-26.61%
72浙江医药
600216.sh
--------2025-09-300.47亿6.61亿4.85%-0.14%-3.50亿-3.50亿-3.50亿-3.50亿1.62亿0.25亿-2.56%-2.56%-2.56%-2.56%1.07%0.04%-237.30%-47.46%-11.86%-3.95%-1.06%-0.78%-0.25亿-0.25亿-0.25亿-0.25亿0.10亿36.12万0.05亿0.02亿0.02亿0.02亿-0.11亿-0.58亿1.36%11.58%11.58%11.58%-2.63%-16.85%
73铁龙物流
600125.sh
--------2025-09-300.63亿3.99亿4.81%-0.31%0.49亿0.49亿0.49亿0.49亿0.59亿0.43亿0.59%0.59%0.59%0.59%0.73%0.49%37.40%7.48%1.87%0.62%0.43%0.08%0.08亿0.08亿0.08亿0.08亿0.10亿0.06亿97.48万-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿1.99%-5.88%-5.88%-5.88%-9.28%-7.77%
74乐鑫科技
688018.sh
--------2025-09-300.07亿16.05亿4.72%8.82%4.71亿4.71亿4.71亿4.71亿8.32亿1.54亿1.42%1.42%1.42%1.42%2.35%-0.39%23.10%4.62%1.16%0.39%0.68%0.11%0.02亿0.02亿0.02亿0.02亿0.05亿0.02亿-0.93亿-0.13亿-0.13亿-0.13亿3.12亿3.93亿-19.83%-2.35%-2.35%-2.35%118.57%229.90%
75汇成股份
688403.sh
--------2025-09-300.40亿7.81亿4.71%2.54%4.24亿4.24亿4.24亿4.24亿5.58亿5.53亿2.51%2.51%2.51%2.51%4.04%3.95%36.64%7.33%1.83%0.61%0.73%0.35%0.22亿0.22亿0.22亿0.22亿0.35亿0.34亿-0.95亿-0.02亿-0.02亿-0.02亿0.02亿-0.03亿-22.40%-7.26%-7.26%-7.26%77.71%-32.16%
76西部矿业
601168.sh
--------2025-09-301.12亿24.64亿4.70%2.23%-1.14亿-1.14亿-1.14亿-1.14亿-3.16亿-8.14亿-0.22%-0.22%-0.22%-0.22%-0.73%-2.04%-6.83%-1.37%-0.34%-0.11%-0.34%-0.68%-0.05亿-0.05亿-0.05亿-0.05亿-0.17亿-0.49亿-0.21亿-0.61亿-0.61亿-0.61亿-1.43亿-2.42亿-18.68%-9.46%-9.46%-9.46%-14.38%-17.99%
77中炬高新
600872.sh
--------2025-09-300.36亿6.63亿4.68%-0.33%-1.98亿-1.98亿-1.98亿-1.98亿-2.47亿-3.60亿-1.39%-1.39%-1.39%-1.39%-1.73%-2.35%-167.33%-33.47%-8.37%-2.79%-1.67%-0.84%-0.11亿-0.11亿-0.11亿-0.11亿-0.13亿-0.18亿0.10亿0.11亿0.11亿0.11亿0.13亿-0.22亿5.09%5.75%5.75%5.75%11.94%-16.10%
78苏农银行
603323.sh
--------2025-09-300.94亿4.68亿4.66%-1.00%-0.96亿-0.96亿-0.96亿-0.96亿-0.17亿0.66亿-0.96%-0.96%-0.96%-0.96%-0.75%0.10%-145.33%-29.07%-7.27%-2.42%-1.00%-0.37%-0.19亿-0.19亿-0.19亿-0.19亿-0.05亿0.10亿-0.04亿-65.21万-65.21万-65.21万8.33万0.27亿-4.11%-3.71%-3.71%-3.71%0.38%11.19%
79艾力斯
688578.sh
--------2025-09-300.21亿23.09亿4.65%4.15%11.44亿11.44亿11.44亿11.44亿9.15亿10.14亿2.35%2.35%2.35%2.35%1.80%2.18%195.81%39.16%9.79%3.26%0.81%0.61%0.11亿0.11亿0.11亿0.11亿0.08亿0.10亿-1.27亿0.26亿0.26亿0.26亿-0.55亿-1.62亿-11.10%23.02%23.02%23.02%-59.02%-63.10%
80华新建材
600801.sh
--------2025-09-300.62亿11.49亿4.62%1.04%0.96亿0.96亿0.96亿0.96亿0.18亿4.10亿0.39%0.39%0.39%0.39%-0.11%2.20%31.10%6.22%1.55%0.52%-0.70%0.95%0.05亿0.05亿0.05亿0.05亿-0.01亿0.30亿0.24亿0.15亿0.15亿0.15亿0.08亿-0.03亿24.73%5.58%5.58%5.58%2.50%-0.78%
81浙江鼎力
603338.sh
--------2025-09-300.23亿12.53亿4.61%-0.48%-5.87亿-5.87亿-5.87亿-5.87亿0.18亿-3.88亿-2.16%-2.16%-2.16%-2.16%0.39%-0.73%-173.02%-34.60%-8.65%-2.88%-0.64%-0.87%-0.11亿-0.11亿-0.11亿-0.11亿0.02亿-0.04亿-0.76亿0.84亿0.84亿0.84亿0.42亿0.22亿-12.98%12.08%12.08%12.08%2.51%1.13%
82健民集团
600976.sh
--------2025-09-300.07亿2.85亿4.61%-0.79%0.46亿0.46亿0.46亿0.46亿1.25亿1.93亿0.74%0.74%0.74%0.74%2.07%3.02%65.32%13.06%3.27%1.09%1.52%1.04%0.01亿0.01亿0.01亿0.01亿0.03亿0.05亿-0.04亿85.92万85.92万85.92万-0.11亿-0.01亿-8.55%2.43%2.43%2.43%-32.84%-2.24%
83宏华数科
688789.sh
--------2025-09-300.08亿7.01亿4.59%1.89%-0.88亿-0.88亿-0.88亿-0.88亿0.32亿4.21亿-0.59%-0.59%-0.59%-0.59%0.33%3.37%-47.88%-9.58%-2.39%-0.80%0.67%1.81%-0.01亿-0.01亿-0.01亿-0.01亿58.71万0.06亿0.05亿0.35亿0.35亿0.35亿0.34亿0.49亿5.32%19.04%19.04%19.04%20.11%22.92%
84惠泰医疗
688617.sh
--------2025-09-300.06亿20.45亿4.58%1.05%6.16亿6.16亿6.16亿6.16亿11.55亿10.65亿1.38%1.38%1.38%1.38%1.82%1.61%239.06%47.81%11.95%3.98%4.15%1.54%0.02亿0.02亿0.02亿0.02亿0.04亿0.04亿-1.46亿-0.07亿-0.07亿-0.07亿0.45亿0.49亿-23.68%-3.45%-3.45%-3.45%38.11%7.39%
85兆易创新
603986.sh
--------2025-09-300.30亿64.61亿4.54%8.20%-21.94亿-21.94亿-21.94亿-21.94亿-21.83亿-14.38亿-1.55%-1.55%-1.55%-1.55%-1.54%-0.47%-17.31%-3.46%-0.87%-0.29%-0.14%-0.09%-0.10亿-0.10亿-0.10亿-0.10亿-0.10亿-0.03亿0.53亿1.79亿1.79亿1.79亿3.52亿6.55亿2.40%13.99%13.99%13.99%21.80%39.01%
86日月股份
603218.sh
--------2025-09-300.46亿6.79亿4.50%2.44%2.53亿2.53亿2.53亿2.53亿2.79亿4.69亿1.67%1.67%1.67%1.67%1.87%3.37%38.91%7.78%1.95%0.65%0.46%0.74%0.17亿0.17亿0.17亿0.17亿0.19亿0.35亿-0.29亿0.11亿0.11亿0.11亿0.17亿-0.19亿-11.31%6.95%6.95%6.95%8.96%-147.02%
87长江电力
600900.sh
--------2025-09-3010.73亿292.32亿4.47%-0.18%-120.10亿-120.10亿-120.10亿-120.10亿-107.55亿-272.84亿-1.84%-1.84%-1.84%-1.84%-1.66%-4.03%-712.30%-142.46%-35.62%-11.87%-5.48%-5.24%-4.41亿-4.41亿-4.41亿-4.41亿-3.99亿-9.68亿-3.67亿8.42亿8.42亿8.42亿6.28亿10.66亿-3.05%7.34%7.34%7.34%8.10%21.81%
88博通集成
603068.sh
--------2025-09-300.07亿2.89亿4.44%3.13%2.44亿2.44亿2.44亿2.44亿2.66亿2.63亿3.76%3.76%3.76%3.76%4.19%4.13%84.61%16.92%4.23%1.41%0.84%0.41%0.06亿0.06亿0.06亿0.06亿0.06亿0.06亿-0.25亿-----------10.26%----------
89隆基绿能
601012.sh
--------2025-09-303.36亿60.46亿4.43%2.39%-15.99亿-15.99亿-15.99亿-15.99亿-16.89亿-7.84亿-1.18%-1.18%-1.18%-1.18%-1.26%-0.53%-53.05%-10.61%-2.65%-0.88%-0.49%-0.13%-0.90亿-0.90亿-0.90亿-0.90亿-0.96亿-0.40亿-0.18亿-0.25亿-0.25亿-0.25亿-0.35亿2.17亿-1.14%-5.33%-5.33%-5.33%-18.55%8.45%
90新奥股份
600803.sh
--------2025-09-301.36亿24.38亿4.41%-0.61%2.80亿2.80亿2.80亿2.80亿4.23亿3.76亿0.51%0.51%0.51%0.51%0.75%0.52%254.55%50.91%12.73%4.24%3.21%1.47%0.16亿0.16亿0.16亿0.16亿0.23亿0.20亿0.58亿-0.07亿-0.07亿-0.07亿-0.02亿0.11亿20.52%-10.63%-10.63%-10.63%-4.92%5.10%
91亚宝药业
600351.sh
--------2025-09-300.31亿2.01亿4.39%0.46%-1.02亿-1.02亿-1.02亿-1.02亿-0.73亿-0.29亿-2.24%-2.24%-2.24%-2.24%-1.54%-0.39%-195.74%-39.15%-9.79%-3.26%-1.12%-0.32%-0.16亿-0.16亿-0.16亿-0.16亿-0.11亿-0.04亿-0.05亿-0.17万-0.17万-0.17万10.54万0.01亿-4.72%-0.04%-0.04%-0.04%0.19%2.52%
92方正证券
601901.sh
--------2025-09-303.61亿29.35亿4.38%-1.33%-23.97亿-23.97亿-23.97亿-23.97亿-17.21亿-20.66亿-3.57%-3.57%-3.57%-3.57%-2.53%-3.06%-242.08%-48.42%-12.10%-4.03%-0.54%-0.52%-2.94亿-2.94亿-2.94亿-2.94亿-2.09亿-2.52亿0.96亿0.04亿0.04亿0.04亿-0.64亿-0.75亿3.99%5.37%5.37%5.37%-5.41%-1.95%
93睿创微纳
688002.sh
--------2025-09-300.20亿17.82亿4.38%4.06%6.09亿6.09亿6.09亿6.09亿4.52亿9.33亿1.52%1.52%1.52%1.52%1.02%2.81%98.35%19.67%4.92%1.64%0.58%1.06%0.07亿0.07亿0.07亿0.07亿0.05亿0.13亿-0.20亿0.36亿0.36亿0.36亿0.26亿-1.80亿-3.27%30.78%30.78%30.78%21.58%-102.18%
94南方航空
600029.sh
--------2025-09-305.86亿35.46亿4.35%1.68%0.26亿0.26亿0.26亿0.26亿0.10亿0.35亿0.03%0.03%0.03%0.03%0.01%-0.02%5.26%1.05%0.26%0.09%-0.02%0.23%0.04亿0.04亿0.04亿0.04亿0.02亿-0.02亿0.05亿-0.42亿-0.42亿-0.42亿-0.67亿-0.75亿17.85%-10.98%-10.98%-10.98%-13.78%-33.83%
95华荣股份
603855.sh
--------2025-09-300.15亿2.96亿4.35%-0.39%0.76亿0.76亿0.76亿0.76亿-1.49亿0.99亿1.12%1.12%1.12%1.12%-1.93%1.63%129.09%25.82%6.45%2.15%-1.17%0.96%0.04亿0.04亿0.04亿0.04亿-0.06亿0.05亿-0.02亿0.25亿0.25亿0.25亿0.31亿0.11亿-2.94%19.61%19.61%19.61%21.48%6.39%
96南芯科技
688484.sh
--------2025-09-300.13亿6.51亿4.30%2.91%1.55亿1.55亿1.55亿1.55亿2.29亿3.64亿1.03%1.03%1.03%1.03%1.67%3.04%33.68%6.74%1.68%0.56%0.50%0.46%0.03亿0.03亿0.03亿0.03亿0.05亿0.09亿-0.31亿27.59万27.59万27.59万0.02亿0.15亿-20.09%0.37%0.37%0.37%292.09%30.67%
97中国平安
601318.sh
--------2025-09-304.57亿251.88亿4.29%-1.61%-100.78亿-100.78亿-100.78亿-100.78亿-118.42亿-123.28亿-1.71%-1.71%-1.71%-1.71%-2.01%-2.10%-237.27%-47.45%-11.86%-3.95%-2.45%-1.36%-1.82亿-1.82亿-1.82亿-1.82亿-2.14亿-2.24亿-13.87亿-0.39亿-0.39亿-0.39亿-2.60亿8.72亿-13.76%-4.03%-4.03%-4.03%-3.82%7.79%
98平高电气
600312.sh
--------2025-09-300.58亿9.71亿4.26%1.57%-4.21亿-4.21亿-4.21亿-4.21亿-16.21亿-16.39亿-1.85%-1.85%-1.85%-1.85%-7.65%-7.78%-62.52%-12.50%-3.13%-1.04%-2.64%-1.24%-0.25亿-0.25亿-0.25亿-0.25亿-1.04亿-1.06亿-0.10亿-0.21亿-0.21亿-0.21亿-0.98亿-0.65亿-2.50%-15.84%-15.84%-15.84%-15.36%-4.35%
99纳芯微
688052.sh
--------2025-09-300.06亿12.15亿4.26%2.39%10.75亿10.75亿10.75亿10.75亿8.91亿8.09亿3.74%3.74%3.74%3.74%3.01%2.52%162.28%32.46%8.11%2.70%0.91%0.34%0.05亿0.05亿0.05亿0.05亿0.04亿0.04亿-2.31亿-0.56亿-0.56亿-0.56亿-0.45亿-1.04亿-21.47%-24.11%-24.11%-24.11%-21.38%-40.52%
100江苏银行
600919.sh
--------2025-09-307.76亿77.87亿4.23%-1.08%-20.38亿-20.38亿-20.38亿-20.38亿-10.02亿-16.10亿-1.10%-1.10%-1.10%-1.10%-0.63%-0.98%-219.24%-43.85%-10.96%-3.65%-1.23%-0.93%-2.03亿-2.03亿-2.03亿-2.03亿-1.15亿-1.80亿-0.91亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿-4.46%-2.63%-2.63%-2.63%-32.58%31.93%