800价值
(H30356.csi)A股通编制方案单张
(
市盈率
9.61
市净率
0.95
股息率
3.92%
[3.92%]
)·市值加权
发布时间2014-06-09样本数250调样频率半年类型风格热点收盘点位6,267.83点位涨跌幅-1.43%成交金额1,792.16亿市值40.22万亿A股市值29.37万亿流通市值28.15万亿自由流通市值10.96万亿A股场内基金资产规模3,151.48万前十大权重27.99%发布以来年化涨跌幅7.09%有数据以来全收益年化涨跌幅10.97%陆股通持仓金额占市值比例1.62% (6,803.42亿2025-12-31) 融资融券余额占市值比例1.00% (融资余额4,008.52亿融券余额40.08亿2026-07-23)
中证800价值指数中证800风格指数系列以中证800指数为样本空间,根据成长因子和价值因子计算风格评分,分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外,中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列,从风格特征的角度进一步刻画中证800指数,为投资者提供更具多元化风险收益特征的投资标的。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

800价值(H30356) - 历史互联互持仓和收盘点位走势图

最后更新于:2026-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2026-06-30330.75亿6,009.43亿 (1.61%) 5,964.90 (-1.26%)
2026-03-31-406.77亿6,213.39亿 (1.49%) 6,437.38 (-0.38%)
2025-12-316,178.95万6,803.42亿 (1.62%) 6,646.42 (0.02%)
2025-09-30-1,571.13亿5,958.37亿 (1.57%) 6,307.46 (-0.14%)

800价值(H30356) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(249) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1潍柴动力
000338.sz
--------2026-06-3011.94亿325.27亿24.08%4.05%136.74亿122.28亿176.16亿153.41亿10.08%8.89%15.18%11.89%5.00亿4.40亿7.52亿5.89亿
2东方雨虹
002271.sz
--------2026-06-304.07亿48.30亿21.26%-1.66%8.94亿3.31亿1.83亿2.61亿3.95%2.05%1.48%1.81%7,557.66万3,926.01万2,839.15万3,472.18万
3美的集团
000333.sz
--------2026-06-308.93亿674.84亿13.01%-2.25%-60.94亿-70.48亿-70.60亿-100.53亿-1.16%-1.35%-1.21%-1.80%-7,995.06万-9,243.88万-9,258.89万-1.34亿
4宇通客车
600066.sh
--------2026-06-302.78亿74.54亿12.56%-0.41%15.85亿4.33亿6.77亿8.56亿2.66%1.21%1.55%1.84%5,891.44万2,679.33万3,422.62万4,079.25万
5隆鑫通用
603766.sh
--------2026-06-302.04亿24.32亿9.93%0%9.25亿3.58亿8.12亿12.33亿3.70%1.66%3.04%4.74%7,592.86万3,414.74万6,250.88万9,735.94万
6大参林
603233.sh
--------2026-06-301.06亿15.95亿9.32%-2.91%3,566.31万2.22亿3.70亿2.79亿0.21%1.12%1.86%1.38%237.80万1,278.38万2,118.64万1,568.14万
7徐工机械
000425.sz
--------2026-06-308.31亿67.19亿9.22%-4.37%11.04亿29.80亿34.26亿27.17亿1.50%3.56%3.99%3.29%1.35亿3.20亿3.59亿2.96亿
8科达制造
600499.sh
--------2026-06-301.72亿23.69亿8.95%-0.36%3.53亿4.00亿3.43亿4.36亿1.35%1.51%1.29%1.69%2,594.05万2,887.44万2,479.24万3,250.66万
9吉比特
603444.sh
--------2026-06-30636.83万22.83亿8.84%-0.16%-2.75亿-9,463.55万-2.01亿-2.40亿-1.08%-0.40%-0.74%-0.84%-77.99万-28.60万-53.55万-60.55万
10伊利股份
600887.sh
--------2026-06-305.35亿128.28亿8.51%-2.52%23.16亿10.12亿2.16亿-39.99亿1.53%0.75%0.31%-2.15%9,624.32万4,700.66万1,924.57万-1.35亿
11云铝股份
000807.sz
--------2026-06-302.91亿64.48亿8.40%-4.40%7.39亿6.74亿3.84亿18.65亿0.97%0.90%0.65%2.72%3,347.40万3,137.51万2,238.26万9,447.62万
12TCL科技
000100.sz
--------2026-06-3015.94亿92.78亿7.93%10.02%45.93亿35.33亿39.27亿43.21亿4.02%2.80%3.23%3.21%8.09亿5.62亿6.49亿7.40亿
13海尔智家
600690.sh
--------2026-06-304.86亿99.21亿7.77%-0.05%30.99亿28.86亿24.33亿1.83亿2.44%2.28%2.00%0.58%1.52亿1.43亿1.25亿3,632.97万
14正泰电器
601877.sh
--------2026-06-301.46亿36.71亿6.81%-0.52%5.83亿7.10亿5.93亿3.37亿1.09%1.27%1.07%0.68%2,340.49万2,723.12万2,303.75万1,460.22万
15华域汽车
600741.sh
--------2026-06-302.14亿33.20亿6.79%-3.00%-2.62亿9,399.09万10.59亿15.67亿-0.53%0.05%1.58%2.36%-1,675.95万155.95万4,969.66万7,448.87万
16建设银行
601939.sh
--------2026-06-306.29亿60.53亿6.55%-2.03%-5.53亿5,973.17万4.83亿-12.50亿-0.60%0.06%0.54%-1.57%-5,774.48万589.85万5,149.60万-1.50亿
17京东方A
000725.sz
--------2026-06-3023.13亿200.74亿6.54%9.18%10.76亿-11.78亿-9.46亿17.86亿0.35%-1.26%-1.11%0.75%1.25亿-4.47亿-3.92亿2.66亿
18宁波银行
002142.sz
--------2026-06-304.07亿120.73亿6.16%-3.48%24.19亿23.26亿36.70亿45.16亿1.23%1.18%1.91%2.39%8,084.83万7,782.97万1.26亿1.58亿
19横店东磁
002056.sz
--------2026-06-309,988.05万30.44亿6.15%5.72%-2.29亿-8,289.64万1.45亿9.37亿-0.47%0.005%0.72%3.10%-759.37万8.54万1,171.60万5,043.13万
20新奥股份
600803.sh
--------2026-06-301.89亿29.79亿6.14%-1.37%3.84亿9.88亿10.25亿13.05亿0.79%1.67%1.73%2.23%2,430.78万5,120.19万5,298.79万6,855.90万
21新和成
002001.sz
--------2026-06-301.85亿52.55亿6.09%-3.50%14.70亿-1.26亿-2.84亿-4.42亿1.69%0.20%-0.01%-0.23%5,146.28万597.36万-32.65万-699.39万
22北新建材
000786.sz
--------2026-06-301.00亿18.16亿5.94%-0.88%3,872.73万-5.41亿-15.40亿-19.48亿0.13%-1.18%-3.53%-4.54%214.71万-1,986.74万-5,970.50万-7,677.50万
23天山铝业
002532.sz
--------2026-06-302.41亿25.86亿5.87%-3.85%10.26亿8.24亿12.30亿14.47亿2.34%2.06%2.67%3.13%9,608.11万8,477.53万1.10亿1.28亿
24中国铝业
601600.sh
--------2026-06-307.56亿62.14亿5.73%-3.75%22.62亿-10.61亿28.28亿20.51亿2.09%-0.09%2.32%1.61%2.76亿-1,152.62万3.07亿2.12亿
25海信视像
600060.sh
--------2026-06-307,381.32万20.57亿5.68%3.53%3.16亿3.33亿-1,141.68万4.49亿0.87%0.93%-0.15%1.32%1,135.26万1,211.89万-196.24万1,710.87万
26招商银行
600036.sh
--------2026-06-3010.97亿389.57亿5.32%-2.53%-35.85亿-45.08亿-1.52亿-101.90亿-0.49%-0.60%-0.10%-1.30%-1.01亿-1.24亿-2,055.24万-2.68亿
27大华股份
002236.sz
--------2026-06-301.26亿20.77亿5.27%3.06%5.41亿1.71亿5.42亿11.13亿1.38%0.47%1.28%2.47%3,299.73万1,114.22万3,069.67万5,896.32万
28渝农商行
601077.sh
--------2026-06-304.46亿27.25亿5.05%-4.08%5.22亿8.37亿11.50亿4.31亿0.96%1.46%2.02%0.76%8,479.31万1.29亿1.78亿6,718.84万
29中联重科
000157.sz
--------2026-06-303.53亿24.60亿4.99%-3.33%3.16亿11.10亿12.32亿13.90亿0.64%1.93%2.13%2.41%4,498.79万1.37亿1.51亿1.70亿
30分众传媒
002027.sz
--------2026-06-307.01亿33.93亿4.85%0.41%-5.13亿-6.31亿-4.61亿1.67亿-0.74%-0.87%-0.71%-0.17%-1.07亿-1.25亿-1.02亿-2,482.47万
31海信家电
000921.sz
--------2026-06-304,424.03万12.09亿4.79%-2.08%4.77亿3.19亿4.99亿4.65亿1.89%1.10%1.88%1.73%1,742.63万1,014.35万1,734.98万1,602.12万
32成都银行
601838.sh
--------2026-06-302.00亿35.47亿4.73%-1.83%5.30亿7.80亿-8.42亿-6.73亿0.70%1.05%-1.33%-1.10%2,986.33万4,441.47万-5,626.08万-4,648.64万
33安井食品
603345.sh
--------2026-06-301,296.43万10.40亿4.42%-3.16%1.76亿5.11亿6.52亿1.92亿0.75%1.97%2.58%0.35%219.36万578.19万756.33万102.42万
34圆通速递
600233.sh
--------2026-06-301.49亿23.54亿4.37%3.89%10.54亿10.70亿14.57亿14.86亿1.99%2.01%2.70%2.75%6,802.65万6,883.20万9,250.18万9,406.51万
35中集集团
000039.sz
--------2026-06-309,891.32万8.02亿4.30%-0.98%4.83亿5.62亿2.75亿5.71亿2.59%2.90%1.65%3.22%5,952.43万6,667.36万3,807.47万7,400.73万
36裕同科技
002831.sz
--------2026-06-303,069.32万10.91亿4.30%0.03%-3,291.19万-2.00亿2,121.37万1,483.07万-0.12%-1.13%0.40%0.43%-92.69万-610.12万170.88万147.31万
37博源化工
000683.sz
--------2026-06-301.40亿8.06亿4.19%-3.19%1.64亿-4.76亿-3.36亿5.95亿0.85%-1.40%-0.83%3.60%2,844.17万-4,664.95万-2,786.80万1.20亿
38老板电器
002508.sz
--------2026-06-303,879.97万5.67亿4.16%-2.21%-1.18亿-4.55亿-4.68亿-9.90亿-0.86%-2.57%-2.64%-5.58%-806.81万-2,401.56万-2,469.08万-5,208.97万
39牧原股份
002714.sz
--------2026-06-301.35亿47.12亿4.11%-2.78%-9,321.09万-14.88亿-20.92亿-3.14亿-0.08%-0.37%-0.69%0.20%-265.66万-3,587.30万-4,786.22万-1,416.23万
40广发证券
000776.sz
--------2026-06-302.42亿56.53亿4.09%0.60%4.13亿5,854.87万1.66亿4.88亿0.30%-0.03%0.05%0.29%1,756.55万-188.07万295.00万1,718.71万
41中国平安
601318.sh
--------2026-06-304.30亿205.29亿4.03%-1.77%-35.76亿-40.68亿-1.96亿-102.74亿-0.70%-0.78%-0.25%-1.96%-7,486.34万-8,347.19万-2,701.94万-2.09亿
42卫星化学
002648.sz
--------2026-06-301.34亿31.47亿3.98%-3.05%5.88亿1.87亿-17.66亿-1.56亿0.74%0.31%-2.97%-0.48%2,489.85万1,060.38万-1.00亿-1,631.25万
43龙佰集团
002601.sz
--------2026-06-307,881.11万12.99亿3.97%-1.02%5.27亿5.42亿6.62亿6.36亿1.62%1.66%1.97%1.90%3,214.28万3,298.20万3,911.46万3,777.80万
44南山铝业
600219.sh
--------2026-06-304.52亿18.05亿3.94%-3.16%-2.16亿-6.29亿-9.32亿-14.08亿-0.47%-1.05%-1.48%-2.51%-5,410.32万-1.20亿-1.77亿-2.97亿
45浙江龙盛
600352.sh
--------2026-06-301.28亿15.46亿3.92%-4.19%-3.65亿-8.66亿-8.88亿-11.60亿-0.92%-2.09%-2.16%-3.00%-3,004.23万-6,812.26万-7,012.65万-9,746.33万
46华新建材
600801.sh
--------2026-06-305,104.83万7.96亿3.80%-7.53%-2,309.97万-1.67亿-2.37亿-1.41亿-0.11%-0.61%-0.82%-0.44%-146.04万-820.39万-1,104.44万-585.49万
47平安银行
000001.sz
--------2026-06-307.37亿74.06亿3.80%-1.86%16.76亿10.36亿1.32亿-12.46亿0.86%0.56%0.15%-0.48%1.66亿1.09亿2,948.42万-9,223.61万
48华鲁恒升
600426.sh
--------2026-06-308,007.18万19.15亿3.79%-3.74%9.05亿11.58亿10.73亿5,994.97万1.79%2.12%1.99%0.18%3,794.03万4,481.63万4,209.18万371.72万
49宝钢股份
600019.sh
--------2026-06-308.00亿43.44亿3.74%-1.99%10.36亿1.18亿-2.81亿-2.82亿0.89%0.22%-0.03%-0.03%1.90亿4,810.97万-542.34万-557.42万
50国元证券
000728.sz
--------2026-06-301.58亿11.83亿3.62%-0.53%-7,812.75万-2.33亿-4.14亿-6.43亿-0.24%-0.70%-1.19%-1.76%-1,040.70万-3,039.78万-5,198.38万-7,695.85万
51华泰证券
601688.sh
--------2026-06-302.62亿53.98亿3.58%-1.15%5.45亿-4.59亿-40.31亿-63.63亿0.36%-0.40%-2.46%-3.94%2,648.82万-2,927.64万-1.80亿-2.88亿
52中国太保
601601.sh
--------2026-06-302.38亿67.88亿3.48%-2.83%20.67亿18.86亿22.93亿2.49亿1.06%0.99%1.13%0.28%7,242.92万6,760.12万7,726.87万1,932.15万
53中信证券
600030.sh
--------2026-06-304.22亿121.17亿3.46%0.84%15.64亿110.67万-19.96亿-45.00亿0.45%-0.08%-0.65%-1.33%5,460.43万-986.82万-7,908.92万-1.63亿
54金钼股份
601958.sh
--------2026-06-301.08亿30.47亿3.36%-4.87%-3.31亿-4.28亿3.41亿1.47亿-0.37%-0.53%0.99%0.60%-1,204.63万-1,719.22万3,207.78万1,942.63万
55渤海租赁
000415.sz
--------2026-06-301.81亿7.37亿3.36%-0.97%6,142.67万1.18亿3.58亿7,741.67万0.28%0.52%1.61%0.13%1,519.91万2,812.18万8,666.76万703.26万
56格力电器
000651.sz
--------2026-06-301.83亿68.67亿3.32%-1.11%7,211.65万-3.13亿-14.80亿-79.09亿0.03%-0.15%-0.67%-3.60%191.69万-821.20万-3,714.66万-1.99亿
57顾家家居
603816.sh
--------2026-06-302,687.94万6.01亿3.29%-2.27%2.14亿1.14亿2.42亿4.18亿1.17%0.80%1.31%2.03%950.69万654.92万1,072.21万1,656.99万
58国金证券
600109.sh
--------2026-06-301.22亿10.69亿3.29%0.69%2.40亿2.48亿-3,542.96万-2.12亿0.74%0.76%-0.06%-0.52%2,727.14万2,833.17万-206.59万-1,927.28万
59江苏银行
600919.sh
--------2026-06-305.75亿61.97亿3.13%-3.14%-10.65亿-12.65亿-21.54亿-41.93亿-0.53%-0.63%-1.10%-2.20%-9,797.72万-1.16亿-2.02亿-4.04亿
60宝丰能源
600989.sh
--------2026-06-302.29亿46.48亿3.12%-2.35%10.98亿3.57亿8.06亿3.55亿0.73%0.39%0.71%0.36%5,385.79万2,877.59万5,175.96万2,613.55万
61梅花生物
600873.sh
--------2026-06-308,664.28万6.37亿3.09%-1.21%-1.61亿-2.17亿-6,912.01万1.26亿-0.79%-0.96%-0.44%0.26%-2,202.04万-2,687.99万-1,228.01万605.65万
62桐昆股份
601233.sh
--------2026-06-307,141.78万15.46亿3.01%-6.68%1.90亿4.84亿6.66亿8.07亿0.36%1.05%1.49%1.89%866.74万2,493.90万3,549.58万4,496.25万
63江西铜业
600362.sh
--------2026-06-306,215.91万26.91亿3.00%-2.67%-13.00亿-13.95亿13.25亿4.87亿-1.45%-1.56%0.85%-0.31%-3,018.54万-3,236.88万1,765.29万-642.82万
64交通银行
601328.sh
--------2026-06-307.68亿49.39亿2.95%-2.13%-8.09亿-7.78亿-17.33亿-42.64亿-0.48%-0.46%-0.97%-2.41%-1.26亿-1.21亿-2.53亿-6.28亿
65九安医疗
002432.sz
--------2026-06-301,242.68万8.78亿2.90%5.76%4.65亿7.31亿7.16亿7.07亿1.57%2.39%2.30%2.25%674.22万1,022.57万985.46万963.73万
66中远海能
600026.sh
--------2026-06-301.09亿19.51亿2.84%-4.06%-1.21亿7.28亿8.15亿5.50亿-0.18%0.83%1.02%0.45%-670.76万3,163.76万3,908.13万1,709.64万
67陕西能源
001286.sz
--------2026-06-303,790.30万3.84亿2.81%-3.06%1.27亿9,504.19万2.51亿2.76亿0.92%0.71%1.95%2.15%1,246.10万957.84万2,626.97万2,904.85万
68华夏银行
600015.sh
--------2026-06-304.21亿26.89亿2.73%-1.99%-11.02亿2.12亿-3,693.60万-4.48亿-1.11%0.05%-0.19%-0.60%-1.71亿698.26万-2,933.81万-9,176.44万
69东阿阿胶
000423.sz
--------2026-06-301,740.05万7.89亿2.72%-0.96%-5.70亿-8.21亿-11.74亿-20.59亿-1.97%-2.65%-3.78%-6.70%-1,255.31万-1,691.16万-2,412.25万-4,282.10万
70鲁西化工
000830.sz
--------2026-06-305,145.34万6.17亿2.70%-3.61%2.79亿5,249.55万4.66亿4.73亿1.22%0.49%1.81%1.83%2,317.36万933.96万3,441.08万3,483.50万
71柳工
000528.sz
--------2026-06-305,451.82万4.12亿2.68%-2.08%-7,069.68万-2.59亿-2.17亿-6,019.87万-0.46%-1.44%-1.27%-0.57%-931.69万-2,925.37万-2,577.13万-1,153.58万
72东兴证券
601198.sh
--------2026-06-308,654.55万11.76亿2.68%1.19%1.46亿4.61亿5.86亿5.79亿0.34%1.12%1.40%1.38%1,087.10万3,621.94万4,516.59万4,454.39万
73招商证券
600999.sh
--------2026-06-301.94亿40.95亿2.61%-0.47%19.83亿15.80亿11.88亿-1.80亿1.27%0.92%0.60%-0.47%9,397.42万6,800.47万4,461.79万-3,499.33万
74长沙银行
601577.sh
--------2026-06-301.05亿9.15亿2.61%-2.13%-5,108.95万6,006.42万199.17万-3.50亿-0.15%0.14%-0.008%-1.00%-587.36万563.44万-32.32万-4,024.05万
75顺丰控股
002352.sz
--------2026-06-301.25亿39.04亿2.60%-0.22%-9.05亿-15.81亿-49.37亿-85.86亿-0.61%-0.98%-2.80%-4.69%-2,911.74万-4,681.82万-1.34亿-2.25亿
76中创智领
601717.sh
--------2026-06-303,996.04万5.56亿2.59%-0.64%-3,109.69万-2.47亿-3.43亿-8.72亿-0.15%-0.82%-1.07%-2.45%-224.78万-1,267.67万-1,652.85万-3,777.72万
77首创环保
600008.sh
--------2026-06-301.88亿5.13亿2.57%-1.45%3,452.07万8,714.45万5,125.76万1.51亿0.17%0.40%0.24%0.66%1,274.61万2,938.00万1,744.77万4,877.16万
78山东出版
601019.sh
--------2026-06-305,267.17万3.37亿2.52%-2.74%-8,967.78万1.28亿3,788.57万-1.49亿-0.67%0.49%-0.007%-1.17%-1,396.54万1,027.49万-15.32万-2,449.82万
79杭州银行
600926.sh
--------2026-06-301.80亿26.06亿2.49%-3.28%-1.59亿-2.54亿-9.18亿-19.77亿-0.15%-0.23%-0.83%-1.78%-1,091.00万-1,659.36万-5,982.68万-1.29亿
80山煤国际
600546.sh
--------2026-06-304,904.87万5.36亿2.47%-2.50%1.91亿2.62亿3.24亿2.49亿0.88%1.20%1.51%1.13%1,745.61万2,379.35万2,991.31万2,230.30万
81海螺水泥
600585.sh
--------2026-06-309,716.99万16.47亿2.44%-1.45%-2.38亿-11.70亿-12.87亿-21.33亿-0.35%-1.36%-1.49%-2.41%-1,405.45万-5,412.33万-5,945.63万-9,595.44万
82圣农发展
002299.sz
--------2026-06-302,893.13万4.39亿2.37%-1.43%-2.12亿-3.95亿-2.89亿-5,715.52万-1.15%-1.99%-1.46%-0.40%-1,403.45万-2,425.17万-1,780.54万-484.83万
83中金公司
601995.sh
--------2026-06-306,923.42万25.03亿2.37%-0.14%4.49亿-4.97亿-17.94亿1.02亿0.43%-0.56%-1.83%-0.07%1,246.16万-1,644.65万-5,335.70万-193.20万
84上海银行
601229.sh
--------2026-06-303.36亿29.15亿2.36%-2.36%-8.54亿-12.19亿-18.89亿-29.04亿-0.69%-0.95%-1.41%-2.21%-9,788.61万-1.35亿-2.01亿-3.14亿
85君正集团
601216.sh
--------2026-06-301.97亿8.78亿2.33%-1.76%3.81亿3.15亿4.39亿4.01亿1.02%0.88%1.18%1.09%8,566.70万7,389.70万9,949.53万9,234.68万
86兴业银行
601166.sh
--------2026-06-304.93亿81.60亿2.33%-1.90%-6.84亿-22.22亿-31.13亿-48.87亿-0.19%-0.58%-0.78%-1.20%-4,122.28万-1.23亿-1.65亿-2.54亿
87鄂尔多斯
600295.sh
--------2026-06-304,594.90万4.93亿2.33%0.09%5,188.29万-6,309.82万3,583.59万1.24亿0.25%-0.14%0.26%0.70%487.78万-277.90万521.53万1,386.13万
88中泰证券
600918.sh
--------2026-06-301.03亿5.50亿2.27%-1.12%7,307.74万1.42亿8,911.93万-2,742.32万0.30%0.55%0.37%0.003%1,368.88万2,491.97万1,686.89万11.69万
89泸州老窖
000568.sz
--------2026-06-303,246.78万25.17亿2.21%1.72%4.06亿-3.75亿-6.43亿-9,964.24万0.36%-0.14%-0.29%-0.02%529.03万-204.65万-433.90万-23.17万
90山西证券
002500.sz
--------2026-06-307,844.63万4.05亿2.19%0.39%7,094.17万-1,578.97万-2,146.32万-5,180.26万0.38%-0.04%-0.07%-0.20%1,379.28万-160.91万-254.96万-723.56万
91中国化学
601117.sh
--------2026-06-301.31亿9.64亿2.16%-3.67%-6.21亿-5.17亿-3.51亿-11.88亿-1.39%-1.20%-0.84%-2.69%-8,462.34万-7,292.09万-5,095.58万-1.63亿
92常熟银行
601128.sh
--------2026-06-307,861.28万4.58亿2.15%-1.69%-353.53万-4,690.84万-1.65亿-2.35亿-0.02%-0.20%-0.70%-1.01%-60.53万-665.02万-2,341.01万-3,356.05万
93中远海控
601919.sh
--------2026-06-302.68亿35.56亿2.14%-1.04%-3.32亿-1.19亿7.91亿-23.85亿-0.20%-0.09%0.39%-1.38%-2,489.80万-1,086.20万4,878.80万-1.74亿
94双汇发展
000895.sz
--------2026-06-307,387.16万16.55亿2.13%-1.71%-2.10亿-1.51亿-3,180.79万3.16亿-0.27%-0.21%-0.08%0.33%-937.86万-730.15万-279.91万1,126.88万
95华峰化学
002064.sz
--------2026-06-301.05亿10.01亿2.13%-5.57%2.83亿3.11亿3.23亿3.54亿0.59%0.64%0.67%0.73%2,911.18万3,186.66万3,294.91万3,634.39万
96华能蒙电
600863.sh
--------2026-06-301.36亿6.41亿2.09%-2.69%3.49亿4.67亿3.78亿4.57亿1.14%1.49%1.18%1.48%7,412.80万9,694.78万7,725.96万9,658.02万
97国投资本
600061.sh
--------2026-06-301.33亿8.70亿2.08%-0.30%-3,680.58万-1.16亿-2.91亿-6.10亿-0.09%-0.27%-0.62%-1.25%-561.25万-1,698.75万-3,984.25万-8,014.54万
98财通证券
601108.sh
--------2026-06-309,636.37万8.34亿2.08%0.58%1.02亿-3,195.81万2.19亿2.79亿0.26%-0.12%0.50%0.65%1,187.41万-555.23万2,311.61万3,022.12万
99上海医药
601607.sh
--------2026-06-305,713.12万8.80亿2.05%-3.02%2.66亿2.72亿1.22亿-4.26亿0.61%0.63%0.33%-0.77%1,711.79万1,745.44万907.01万-2,158.39万
100国泰海通
601211.sh
--------2026-06-302.76亿50.16亿2.04%0.39%7.08亿-1.04亿3.00亿-34.39亿0.29%-0.07%0.07%-1.39%3,901.67万-949.72万1,007.57万-1.87亿