800价值 (H30356.csi)A股通融申编制方案单张 | ( 市盈率 9.18 | 市净率 0.90 | 股息率 4.10% [4.11%] )·市值加权 | 发布时间2014-06-09样本数250调样频率半年类型风格热点收盘点位6,074.08点位涨跌幅-0.18%成交金额1,768.67亿元市值38.40万亿元A股市值28.08万亿元流通市值26.88万亿元自由流通市值10.62万亿元A股场内基金资产规模2,913.53万元前十大权重27.96%发布以来年化涨跌幅6.84%有数据以来全收益年化涨跌幅10.65%陆股通持仓金额占市值比例1.62% (6,803.42亿元2025-12-31) 融资融券余额占市值比例1.12% (融资余额4,258.62亿元融券余额28.00亿元2026-07-07) | |
| 中证800风格指数系列以中证800指数为样本空间，根据成长因子和价值因子计算风格评分，分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外，中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列，从风格特征的角度进一步刻画中证800指数，为投资者提供更具多元化风险收益特征的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
800价值(H30356) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-08
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 6,074.08 | 9.18 | 54.34% | 8.10 | 9.11 | 9.74 |
| 2026-07-07 | 6,084.91 | 9.13 | 51.10% | 8.10 | 9.11 | 9.74 |
| 2026-07-06 | 6,169.95 | 9.17 | 54.14% | 8.10 | 9.11 | 9.74 |
| 2026-07-03 | 6,096.65 | 9.05 | 46.42% | 8.08 | 9.11 | 9.74 |
| 2026-07-02 | 6,080.90 | 9.02 | 44.77% | 8.07 | 9.11 | 9.74 |
| 2026-07-01 | 6,080.77 | 9.02 | 44.55% | 8.07 | 9.11 | 9.74 |
| 2026-06-30 | 5,964.90 | 8.90 | 35.91% | 8.07 | 9.11 | 9.74 |
| 2026-06-29 | 6,041.04 | 9.05 | 46.41% | 8.07 | 9.11 | 9.74 |
| 2026-06-26 | 5,989.32 | 8.98 | 41.05% | 8.05 | 9.11 | 9.74 |
| 2026-06-25 | 6,097.72 | 9.12 | 50.96% | 8.04 | 9.11 | 9.74 |
| 2026-06-24 | 6,096.04 | 9.19 | 55.31% | 8.04 | 9.11 | 9.74 |
| 2026-06-23 | 6,180.93 | 9.34 | 61.60% | 8.04 | 9.11 | 9.74 |
| 2026-06-22 | 6,235.06 | 9.37 | 62.52% | 8.04 | 9.11 | 9.74 |
| 2026-06-18 | 6,080.16 | 9.19 | 56.14% | 8.02 | 9.10 | 9.74 |
| 2026-06-17 | 6,243.46 | 9.44 | 64.50% | 8.02 | 9.10 | 9.74 |
| 2026-06-16 | 6,253.09 | 9.49 | 65.84% | 8.02 | 9.10 | 9.74 |
| 2026-06-15 | 6,332.79 | 9.63 | 70.68% | 8.02 | 9.10 | 9.74 |
| 2026-06-12 | 6,337.67 | 9.79 | 84.69% | 8.01 | 9.09 | 9.74 |
| 2026-06-11 | 6,247.04 | 9.67 | 74.76% | 8.01 | 9.09 | 9.74 |
| 2026-06-10 | 6,262.69 | 9.69 | 75.97% | 8.01 | 9.09 | 9.74 |
| 2026-06-09 | 6,264.74 | 9.65 | 73.03% | 8.01 | 9.09 | 9.74 |
| 2026-06-08 | 6,252.06 | 9.69 | 76.63% | 8.01 | 9.08 | 9.74 |
| 2026-06-05 | 6,309.37 | 9.66 | 74.62% | 8.01 | 9.08 | 9.74 |
| 2026-06-04 | 6,324.07 | 9.67 | 75.03% | 8.01 | 9.08 | 9.74 |