800价值
(H30356.csi)A股通编制方案单张
(
市盈率
9.81
市净率
1.01
股息率
3.90%
)·市值加权
发布时间2014-06-09样本数250调样频率半年类型风格热点收盘点位6,717.43点位涨跌幅-1.46%成交金额2,985.54亿市值41.93万亿A股市值31.04万亿流通市值29.90万亿自由流通市值11.95万亿A股场内基金资产规模3,627.79万前十大权重26.15%发布以来年化涨跌幅8.03%有数据以来全收益年化涨跌幅11.89%陆股通持仓金额占市值比例1.62% (6,803.42亿2025-12-31) 融资融券余额占市值比例1.05% (融资余额4,422.73亿融券余额18.93亿2026-01-29)
中证800风格指数系列以中证800指数为样本空间,根据成长因子和价值因子计算风格评分,分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外,中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列,从风格特征的角度进一步刻画中证800指数,为投资者提供更具多元化风险收益特征的投资标的。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

800价值(H30356) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-12-31

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2025-12-316,178.95万6,803.42亿 (1.62%) 6,646.42 (0.02%)
2025-09-30-1,571.13亿5,958.37亿 (1.57%) 6,307.46 (-0.14%)
2025-06-30102.06亿7,492.42亿 (1.96%) 6,204.45 (-0.29%)
2025-03-31-35.61亿7,128.83亿 (2.00%) 6,021.49 (-0.37%)

800价值(H30356) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(250) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1潍柴动力
000338.sz
--------2025-12-317.53亿129.55亿15.04%-0.92%53.88亿31.13亿34.76亿87.64亿6.23%2.98%3.45%9.88%3.12亿1.49亿1.73亿4.95亿
2美的集团
000333.sz
--------2025-12-319.86亿770.49亿14.40%-0.89%-1,177.55万-30.05亿-112.82亿-90.39亿0.19%-0.40%-2.05%-1.64%-15.02万-4,119.37万-1.56亿-1.27亿
3宇通客车
600066.sh
--------2025-12-312.51亿82.15亿11.35%1.08%2.44亿4.23亿-9.86亿-9.32亿0.34%0.63%-1.92%-1.82%743.30万1,399.92万-4,242.02万-4,040.29万
4华友钴业
603799.sh
--------2025-12-311.76亿120.39亿9.36%0.34%19.73亿18.64亿45.16亿49.83亿1.51%0.49%4.75%5.56%2,852.72万2,685.49万9,864.27万1.12亿
5伊利股份
600887.sh
--------2025-12-314.88亿139.68亿7.76%-0.31%-7.96亿-50.11亿-44.57亿-64.83亿-0.44%-2.90%-2.58%-3.72%-2,776.09万-1.82亿-1.63亿-2.34亿
6京东方A
000725.sz
--------2025-12-3127.60亿116.20亿7.59%0.96%2.33亿29.64亿-13.76亿5.67亿0.15%1.96%-1.02%0.26%5,526.27万7.13亿-3.72亿9,369.24万
7云铝股份
000807.sz
--------2025-12-312.60亿85.35亿7.49%3.76%-2.90亿11.91亿9.46亿10.94亿-0.26%1.82%1.38%1.62%-899.25万6,310.11万4,769.00万5,625.77万
8科达制造
600499.sh
--------2025-12-311.43亿19.80亿7.44%1.54%-5,679.95万3,671.11万2.75亿5.76亿-0.21%0.19%1.46%3.30%-408.20万363.22万2,794.03万6,334.96万
9西部矿业
601168.sh
--------2025-12-311.72亿47.54亿7.22%2.56%16.64亿15.49亿13.47亿14.98亿2.52%2.30%1.79%2.16%5,999.69万5,483.35万4,264.48万5,146.59万
10北新建材
000786.sz
--------2025-12-311.20亿30.03亿7.12%0.77%-9.99亿-14.07亿-18.62亿-26.01亿-2.36%-3.37%-4.39%-5.89%-3,983.76万-5,690.75万-7,416.68万-9,956.71万
11华域汽车
600741.sh
--------2025-12-312.12亿42.47亿6.74%-0.40%9.65亿14.73亿18.92亿18.15亿1.53%2.31%3.07%2.93%4,813.71万7,292.92万9,665.17万9,239.52万
12老板电器
002508.sz
--------2025-12-316,281.52万12.15亿6.73%0.42%-1,304.77万-5.36亿-10.49亿-7.34亿-0.07%-3.01%-5.91%-4.43%-67.52万-2,807.41万-5,517.26万-4,138.28万
13建设银行
601939.sh
--------2025-12-316.23亿57.79亿6.49%0.65%4.23亿-13.09亿-6.36亿-4.78亿0.48%-1.63%-0.88%-0.69%4,559.75万-1.56亿-8,469.97万-6,658.71万
14横店东磁
002056.sz
--------2025-12-319,979.51万19.46亿6.14%-1.52%2.28亿10.20亿10.02亿15.20亿0.72%3.10%3.02%5.10%1,163.06万5,034.59万4,909.89万8,290.28万
15浙江龙盛
600352.sh
--------2025-12-311.96亿20.87亿6.02%-1.02%-2,143.03万-2.94亿-8,087.80万1.51亿-0.06%-0.90%-0.26%0.49%-200.39万-2,934.07万-845.97万1,600.77万
16招商银行
600036.sh
--------2025-12-3112.21亿514.16亿5.92%-0.43%43.56亿-56.82亿-72.03亿-16.82亿0.50%-0.70%-0.86%-0.24%1.03亿-1.44亿-1.77亿-4,983.48万
17新和成
002001.sz
--------2025-12-311.79亿45.07亿5.89%0.20%-1.58亿-3.16亿1.12亿8.77亿-0.21%-0.43%0.24%1.35%-630.01万-1,296.76万719.41万4,110.99万
18中国铝业
601600.sh
--------2025-12-317.67亿93.78亿5.83%1.92%38.89亿31.12亿31.39亿36.47亿2.42%1.70%1.73%2.24%3.18亿2.24亿2.27亿2.95亿
19分众传媒
002027.sz
--------2025-12-318.26亿60.91亿5.72%1.10%1.70亿7.98亿-12.32亿-29.23亿0.16%0.70%-1.24%-2.92%2,303.34万1.01亿-1.80亿-4.21亿
20TCL科技
000100.sz
--------2025-12-3110.32亿46.85亿5.70%0%3.94亿7.87亿9.59亿6.03亿0.48%0.98%1.20%0.76%8,683.31万1.78亿2.17亿1.38亿
21徐工机械
000425.sz
--------2025-12-315.10亿59.10亿5.66%2.21%4.46亿-2.64亿-1.49亿16.28亿0.43%-0.26%-0.10%2.19%3,884.78万-2,380.85万-904.09万1.97亿
22博源化工
000683.sz
--------2025-12-311.87亿13.88亿5.57%-1.33%1.40亿10.72亿9.58亿9.71亿0.56%4.98%4.27%4.34%1,878.15万1.67亿1.43亿1.46亿
23正泰电器
601877.sh
--------2025-12-311.19亿33.25亿5.55%-0.89%-1.17亿-3.73亿-314.08万5.26亿-0.20%-0.59%0.17%1.21%-419.36万-1,262.90万361.54万2,606.17万
24海尔智家
600690.sh
--------2025-12-313.43亿89.61亿5.49%-1.70%-4.52亿-27.03亿-59.59亿-84.76亿-0.28%-1.70%-3.80%-5.26%-1,725.81万-1.06亿-2.37亿-3.29亿
25大华股份
002236.sz
--------2025-12-311.15亿21.75亿5.43%-0.11%3.71亿9.42亿10.07亿9.69亿0.92%2.26%2.46%2.35%1,955.45万4,782.10万5,194.79万4,969.33万
26裕同科技
002831.sz
--------2025-12-312,772.94万7.91亿5.43%-0.04%2.22亿2.15亿-1.08亿-4.11亿1.53%1.56%-1.12%-3.40%781.00万757.44万-638.78万-1,827.85万
27南山铝业
600219.sh
--------2025-12-315.72亿30.79亿4.98%1.32%-3.03亿-7.80亿-7.38亿-11.80亿-0.43%-1.47%-1.37%-2.37%-5,648.12万-1.77亿-1.66亿-2.82亿
28宁波银行
002142.sz
--------2025-12-313.29亿92.36亿4.98%-0.32%13.44亿21.89亿20.50亿5.96亿0.73%1.21%1.13%0.28%4,789.05万7,989.58万7,482.04万1,876.50万
29中国平安
601318.sh
--------2025-12-315.13亿351.23亿4.82%-0.58%38.72亿-62.06亿-79.69亿-94.26亿0.53%-1.18%-1.48%-1.74%5,645.25万-1.26亿-1.57亿-1.85亿
30海信视像
600060.sh
--------2025-12-316,169.43万14.98亿4.75%-0.08%-3.45亿1.16亿6,046.06万3.50亿-1.08%0.38%0.20%1.10%-1,408.13万498.98万256.88万1,426.35万
31云天化
600096.sh
--------2025-12-318,375.78万27.98亿4.59%-1.21%-12.37亿-41.40亿-31.66亿-32.85亿-2.03%-8.00%-5.58%-5.86%-3,703.49万-1.46亿-1.02亿-1.07亿
32江西铜业
600362.sh
--------2025-12-319,452.79万51.91亿4.56%9.29%27.20亿18.82亿24.77亿25.11亿2.41%1.25%2.47%2.55%5,002.17万2,594.05万5,133.25万5,282.30万
33牧原股份
002714.sz
--------2025-12-311.71亿86.26亿4.48%-0.61%-6.04亿11.74亿20.31亿8.90亿-0.31%0.57%1.11%0.34%-1,198.92万2,171.07万4,218.22万1,301.68万
34新奥股份
600803.sh
--------2025-12-311.37亿28.52亿4.47%0%3,714.60万3.17亿4.60亿3.51亿0.06%0.57%0.81%0.63%178.60万1,735.71万2,489.96万1,937.99万
35华新建材
600801.sh
--------2025-12-315,925.23万14.54亿4.42%0.41%-7,008.13万2,581.24万-5,252.71万6,547.17万-0.21%0.18%-0.32%0.31%-284.05万234.91万-428.24万421.83万
36圣农发展
002299.sz
--------2025-12-315,318.30万8.80亿4.36%-0.12%1.06亿3.38亿5.29亿5.57亿0.53%1.59%2.69%2.84%644.63万1,940.35万3,278.84万3,461.26万
37国元证券
000728.sz
--------2025-12-311.88亿15.72亿4.32%-0.36%-1.81亿-4.09亿2.09亿-3,037.61万-0.49%-1.07%0.73%0.03%-2,158.60万-4,656.07万3,181.58万125.87万
38广发证券
000776.sz
--------2025-12-312.43亿53.61亿4.12%0.27%1.07亿4.29亿2,966.48万2.27亿0.08%0.32%-0.08%0.13%483.07万1,906.78万-469.76万741.20万
39梅花生物
600873.sh
--------2025-12-311.14亿11.50亿4.05%-0.30%1.48亿3.43亿5.19亿3.19亿0.52%1.22%1.80%1.12%1,459.98万3,293.65万4,945.04万3,011.88万
40华泰证券
601688.sh
--------2025-12-312.91亿68.66亿3.98%0.08%-35.72亿-59.04亿-55.40亿-57.23亿-2.06%-3.54%-3.26%-3.41%-1.51亿-2.58亿-2.38亿-2.49亿
41金钼股份
601958.sh
--------2025-12-311.26亿19.56亿3.89%1.56%7.69亿5.75亿6.66亿7.06亿1.53%1.13%1.39%1.51%4,927.00万3,661.84万4,488.46万4,872.89万
42洛阳钼业
603993.sh
--------2025-12-316.76亿135.17亿3.87%2.46%-3.84亿3.48亿9.28亿6.10亿-0.11%0.16%0.56%0.32%-1,914.68万2,832.52万9,773.41万5,582.92万
43天山铝业
002532.sz
--------2025-12-311.56亿25.27亿3.80%-0.12%4.06亿6.22亿5.38亿7.73亿0.61%1.06%0.82%1.47%2,505.82万4,360.29万3,351.90万6,018.77万
44海螺水泥
600585.sh
--------2025-12-311.51亿33.07亿3.78%0.09%-1.17亿-9.63亿-9.42亿-4.97亿-0.13%-1.05%-1.02%-0.57%-533.30万-4,183.11万-4,081.76万-2,269.17万
45江苏银行
600919.sh
--------2025-12-316.91亿71.88亿3.77%-0.38%-8.90亿-29.28亿-18.92亿-27.30亿-0.46%-1.57%-1.09%-1.57%-8,529.34万-2.88亿-2.01亿-2.88亿
46海信家电
000921.sz
--------2025-12-313,409.69万8.46亿3.71%-1.39%1.80亿1.45亿-3.87亿-1.07亿0.78%0.64%-1.61%-0.60%720.64万587.78万-1,477.63万-551.29万
47成都银行
601838.sh
--------2025-12-311.56亿25.15亿3.69%0%-16.22亿-14.53亿-5.73亿-7,009.80万-2.38%-2.15%-1.11%-0.49%-1.01亿-9,090.11万-4,691.48万-1,769.70万
48卫星化学
002648.sz
--------2025-12-311.23亿21.81亿3.66%0%-19.54亿-3.43亿-25.37亿-22.94亿-3.29%-0.80%-4.55%-4.23%-1.11亿-2,691.63万-1.53亿-1.43亿
49顺丰控股
002352.sz
--------2025-12-311.72亿65.79亿3.60%-0.16%-33.56亿-70.05亿-63.92亿-30.81亿-1.84%-3.73%-3.47%-1.87%-8,759.49万-1.78亿-1.66亿-8,920.27万
50渝农商行
601077.sh
--------2025-12-313.17亿20.45亿3.58%2.38%3.13亿-4.05亿-7.91亿-7.92亿0.55%-0.70%-1.32%-1.32%4,870.81万-6,225.75万-1.16亿-1.17亿
51中信证券
600030.sh
--------2025-12-314.32亿123.92亿3.54%-0.42%-19.97亿-45.02亿-37.14亿-33.73亿-0.57%-1.25%-1.02%-0.91%-6,922.10万-1.53亿-1.24亿-1.11亿
52格力电器
000651.sz
--------2025-12-311.91亿76.96亿3.47%-0.76%-11.67亿-75.95亿-69.22亿-99.29亿-0.52%-3.46%-3.18%-4.37%-2,893.46万-1.91亿-1.76亿-2.41亿
53宝钢股份
600019.sh
--------2025-12-317.52亿56.01亿3.45%0.54%-3.99亿-4.00亿-4.74亿2.48亿-0.25%-0.25%-0.30%0.16%-5,353.31万-5,368.38万-6,477.92万3,511.57万
54中创智领
601717.sh
--------2025-12-315,263.72万12.92亿3.41%-1.25%-9,520.04万-6.25亿-5.18亿-1.69亿-0.25%-1.63%-1.21%0.22%-385.17万-2,510.05万-1,870.79万334.76万
55交通银行
601328.sh
--------2025-12-318.89亿64.47亿3.41%0.14%-9.55亿-34.86亿-34.00亿-38.68亿-0.50%-1.94%-1.90%-2.14%-1.32亿-5.07亿-4.96亿-5.59亿
56东方电气
600875.sh
--------2025-12-317,681.92万18.65亿3.39%-0.49%2.59亿-4.34亿4,573.24万7,442.91万0.47%-1.12%0.15%0.23%1,067.19万-2,527.50万338.30万528.72万
57中国化学
601117.sh
--------2025-12-312.04亿15.36亿3.36%0%1.66亿-6.71亿-2.05亿-1.68亿0.36%-1.49%-0.49%-0.41%2,196.50万-9,048.27万-2,982.07万-2,462.85万
58上海银行
601229.sh
--------2025-12-314.70亿47.52亿3.31%-0.69%-6.70亿-16.85亿-12.91亿-8,319.79万-0.47%-1.26%-1.00%-0.13%-6,611.04万-1.79亿-1.42亿-1,883.56万
59平安银行
000001.sz
--------2025-12-316.28亿71.69亿3.24%-0.61%-9.05亿-22.82亿-2.23亿-12.27亿-0.41%-1.03%-0.15%-0.61%-7,910.30万-2.01亿-2,982.35万-1.19亿
60贵阳银行
601997.sh
--------2025-12-311.14亿6.68亿3.11%0%6,491.38万-2.34亿-2.17亿-2.25亿0.30%-1.12%-1.04%-1.08%1,104.69万-4,079.97万-3,805.81万-3,941.58万
61中联重科
000157.sz
--------2025-12-312.16亿18.67亿3.06%0.94%1.22亿2.80亿-5,573.81万-5.56亿0.20%0.48%-0.18%-1.11%1,418.13万3,391.57万-1,239.02万-7,833.40万
62神火股份
000933.sz
--------2025-12-316,805.79万18.70亿3.03%1.07%-2.62亿5.12亿1.83亿1.28亿-0.43%1.29%0.41%0.28%-960.37万2,900.30万926.50万633.54万
63恒力石化
600346.sh
--------2025-12-312.12亿47.69亿3.01%0.45%1.82亿-4.20亿-8,954.27万-2.26亿0.12%-0.39%-0.06%-0.19%814.88万-2,743.29万-420.78万-1,309.61万
64建发股份
600153.sh
--------2025-12-318,676.79万8.03亿2.99%-0.75%-2.24亿-1.82亿1.37亿2.46亿-0.84%-0.70%0.36%0.73%-2,428.94万-2,016.15万1,056.64万2,110.28万
65中金公司
601995.sh
--------2025-12-318,568.07万29.99亿2.93%-0.54%-12.97亿5.99亿13.63亿14.02亿-1.26%0.50%1.24%1.28%-3,691.05万1,451.45万3,614.70万3,728.23万
66兴业银行
601166.sh
--------2025-12-316.15亿129.62亿2.91%-0.14%-8.91亿-26.65亿-36.71亿-45.33亿-0.20%-0.62%-0.89%-1.09%-4,225.73万-1.31亿-1.74亿-2.14亿
67渤海租赁
000415.sz
--------2025-12-311.53亿6.19亿2.83%-0.98%2.40亿-4,056.85万-4,033.09万-3.02亿1.09%-0.39%-0.39%-1.85%5,854.58万-2,108.93万-2,101.80万-9,950.61万
68天士力
600535.sh
--------2025-12-314,181.96万6.30亿2.80%0%-7,975.05万1.08亿2.25亿2.34亿-0.35%0.44%0.94%0.99%-528.86万664.14万1,411.52万1,474.52万
69宝丰能源
600989.sh
--------2025-12-312.00亿39.23亿2.73%0.77%4.49亿-234.43万3.57亿5.03亿0.31%-0.04%0.27%0.40%2,298.37万-264.04万1,961.46万2,955.12万
70杭州银行
600926.sh
--------2025-12-311.97亿30.10亿2.72%-0.52%-6.64亿-17.22亿-9.08亿-1.41亿-0.60%-1.56%-1.39%-1.04%-4,323.32万-1.13亿-6,422.60万-1,143.29万
71陕西能源
001286.sz
--------2025-12-312,832.46万2.64亿2.70%-0.96%1.56亿1.81亿1.48亿1.29亿1.59%1.85%1.50%1.30%1,669.13万1,947.00万1,570.05万1,368.16万
72华夏银行
600015.sh
--------2025-12-314.14亿28.43亿2.69%0.29%-2.49亿-6.61亿-3.41亿-10.67亿-0.24%-0.64%-0.38%-0.98%-3,632.07万-9,874.70万-5,809.20万-1.51亿
73民生银行
600016.sh
--------2025-12-319.45亿36.18亿2.66%0%-13.02亿-11.30亿-2.72亿-4.21亿-0.96%-0.84%-0.33%-0.43%-3.40亿-2.97亿-1.16亿-1.54亿
74海油工程
600583.sh
--------2025-12-311.17亿6.44亿2.65%-0.36%1.76亿1,553.26万-1.31亿-1,900.21万0.72%0.04%-0.56%-0.12%3,197.37万181.24万-2,496.18万-536.19万
75东吴证券
601555.sh
--------2025-12-311.28亿11.64亿2.59%-0.77%-2.83亿-18.26亿-13.55亿-5.80亿-0.63%-3.80%-2.72%-0.72%-3,111.73万-1.89亿-1.35亿-3,588.97万
76国金证券
600109.sh
--------2025-12-319,345.57万8.69亿2.52%-0.64%-2.84亿-4.60亿1.71亿1.86亿-0.82%-1.28%0.66%0.71%-3,039.75万-4,760.45万2,450.69万2,635.43万
77顾家家居
603816.sh
--------2025-12-312,033.02万6.25亿2.50%-0.36%1.28亿3.04亿2.66亿3.19亿0.51%1.23%1.05%1.30%417.29万1,002.07万852.86万1,056.26万
78中国太保
601601.sh
--------2025-12-311.70亿71.42亿2.49%0%4.07亿-16.37亿-28.83亿-35.28亿0.14%-0.71%-1.19%-1.48%966.75万-4,827.98万-8,166.25万-1.02亿
79长沙银行
601577.sh
--------2025-12-319,941.84万9.64亿2.47%-0.41%-5,807.25万-4.10亿-4.78亿-4.07亿-0.15%-1.14%-1.31%-1.12%-595.76万-4,587.49万-5,267.59万-4,502.93万
80白云山
600332.sh
--------2025-12-313,474.36万8.94亿2.47%0.31%3.80亿-1.41亿1.06亿-387.68万1.05%-0.41%0.26%-0.03%1,473.27万-570.45万365.56万-46.76万
81鄂尔多斯
600295.sh
--------2025-12-314,872.80万6.02亿2.47%-1.12%9,893.41万1.87亿1.28亿5,128.67万0.40%0.84%0.50%0.08%799.43万1,664.03万985.67万153.99万
82新华保险
601336.sh
--------2025-12-315,100.96万35.55亿2.45%-0.54%10.19亿-4.57亿-6,646.45万4.61亿0.70%-0.46%-0.13%0.35%1,456.18万-949.99万-280.22万739.99万
83雅戈尔
600177.sh
--------2025-12-311.10亿8.33亿2.37%0.80%2.18亿2.16亿-1,451.28万1.21亿0.62%0.62%-0.07%0.30%2,879.15万2,845.12万-300.70万1,363.95万
84常熟银行
601128.sh
--------2025-12-317,806.14万5.50亿2.35%-0.14%-1.18亿-1.88亿-1.95亿-3.88亿-0.51%-0.81%-0.84%-1.75%-1,675.98万-2,691.03万-2,785.38万-5,530.09万
85国投资本
600061.sh
--------2025-12-311.50亿11.46亿2.34%-0.13%-1.76亿-4.94亿2,595.22万9,799.03万-0.36%-0.99%0.09%0.25%-2,285.50万-6,315.79万590.81万1,602.59万
86双汇发展
000895.sz
--------2025-12-318,117.31万21.49亿2.34%-0.97%1.20亿4.67亿2.20亿4.69亿0.13%0.54%0.24%0.51%450.24万1,857.02万843.60万1,764.87万
87龙佰集团
002601.sz
--------2025-12-314,582.91万8.97亿2.31%-0.36%1.20亿9,415.18万2,925.19万-3.12亿0.31%0.24%0.04%-0.92%613.26万479.60万76.80万-1,830.77万
88山西证券
002500.sz
--------2025-12-318,005.54万4.80亿2.23%-0.99%-567.35万-3,601.29万1.01亿7,427.81万-0.03%-0.16%0.50%0.37%-94.05万-562.65万1,777.65万1,330.83万
89中远海控
601919.sh
--------2025-12-312.79亿42.36亿2.22%-0.59%9.09亿-22.66亿-9.49亿-14.63亿0.48%-1.30%-0.60%-0.88%5,965.00万-1.63亿-7,521.24万-1.11亿
90中远海能
600026.sh
--------2025-12-317,710.72万9.01亿2.22%-0.26%8,673.23万-1.78亿1,087.81万-2.48亿0.21%-0.42%0.11%-0.56%744.37万-1,454.12万377.89万-1,933.30万
91鲁西化工
000830.sz
--------2025-12-314,211.38万6.98亿2.21%-0.66%4.14亿4.20亿3.90亿4.21亿1.32%1.34%1.18%1.32%2,507.11万2,549.54万2,254.93万2,512.39万
92财通证券
601108.sh
--------2025-12-311.02亿8.89亿2.19%-1.02%2.51亿3.11亿3.06亿4,600.47万0.62%0.77%0.76%0.04%2,866.84万3,577.35万3,515.38万200.73万
93华菱钢铁
000932.sz
--------2025-12-311.51亿8.49亿2.19%0.36%1,006.47万1.12亿1.23亿6,895.15万0.03%0.26%0.29%0.13%179.90万1,762.53万2,005.63万920.96万
94首创环保
600008.sh
--------2025-12-311.59亿4.77亿2.17%0%-3,588.69万6,372.22万-1,194.15万-3.29亿-0.16%0.26%-0.08%-1.45%-1,193.23万1,939.16万-562.86万-1.07亿
95苏州银行
002966.sz
--------2025-12-319,358.70万7.76亿2.13%0.24%1.79亿-2.08亿-3.60亿-7,891.36万0.49%-0.59%-0.98%-0.57%2,152.26万-2,588.59万-4,324.55万-759.59万
96国泰海通
601211.sh
--------2025-12-312.85亿58.59亿2.11%0.20%4.04亿-33.35亿-39.09亿3.09亿0.15%-1.32%-1.54%-1.22%1,957.29万-1.78亿-2.08亿3,590.34万
97北京银行
601169.sh
--------2025-12-314.47亿24.47亿2.11%0%-11.89亿-27.26亿-28.09亿-30.46亿-1.02%-2.35%-2.40%-2.59%-2.17亿-4.96亿-5.08亿-5.47亿
98上汽集团
600104.sh
--------2025-12-312.42亿36.90亿2.11%-0.85%-24.28亿-14.53亿1.92亿1.45亿-1.38%-0.88%0.01%-0.01%-1.59亿-1.01亿153.93万-147.84万
99中材国际
600970.sh
--------2025-12-314,724.91万4.91亿2.10%0.58%-1,660.60万-1.34亿-1.14亿-3.46亿-0.07%-0.66%-0.55%-1.62%-159.98万-1,477.92万-1,243.69万-3,637.03万
100丽珠集团
000513.sz
--------2025-12-311,191.64万4.11亿2.10%-0.20%-2.40亿-1.24亿-5.58亿-7.83亿-1.13%-0.62%-2.68%-3.75%-694.62万-394.72万-1,598.00万-2,226.22万