800价值
(H30356.csi)A股通编制方案单张
(
市盈率
9.75
市净率
0.98
股息率
3.88%
)·市值加权
发布时间2014-06-09样本数250调样频率半年类型风格热点收盘点位6,538.79点位涨跌幅-1.02%成交金额1,549.80亿市值40.44万亿A股市值29.78万亿流通市值28.67万亿自由流通市值11.32万亿A股场内基金资产规模3,506.20万前十大权重29.00%发布以来年化涨跌幅7.88%有数据以来全收益年化涨跌幅11.74%陆股通持仓金额占市值比例1.57% (5,958.37亿2025-09-30) 融资融券余额占市值比例0.98% (融资余额3,983.94亿融券余额19.89亿2025-12-08)
中证800风格指数系列以中证800指数为样本空间,根据成长因子和价值因子计算风格评分,分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外,中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列,从风格特征的角度进一步刻画中证800指数,为投资者提供更具多元化风险收益特征的投资标的。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

800价值(H30356) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-09-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2025-09-30-1,571.13亿5,958.37亿 (1.57%) 6,307.46 (-0.14%)
2025-06-30102.06亿7,492.42亿 (1.96%) 6,204.45 (-0.29%)
2025-03-31-35.61亿7,128.83亿 (2.00%) 6,021.49 (-0.37%)
2024-12-31-430.34亿7,268.46亿 (1.97%) 6,152.86 (-1.28%)

800价值(H30356) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(250) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例
1美的集团
000333.sz
--------2025-09-309.86亿716.48亿14.21%-1.45%-29.93亿-112.71亿-90.27亿-102.41亿-0.59%-2.24%-1.83%-2.18%
2宇通客车
600066.sh
--------2025-09-302.44亿66.34亿11.01%-1.05%1.79亿-12.30亿-11.76亿-35.43亿0.30%-2.25%-2.16%-6.19%
3北新建材
000786.sz
--------2025-09-301.60亿37.88亿9.48%-1.74%-4.07亿-8.62亿-16.02亿-20.85亿-1.01%-2.03%-3.54%-4.48%
4潍柴动力
000338.sz
--------2025-09-304.41亿61.85亿8.85%0.65%-22.75亿-19.12亿33.76亿6.11亿-3.27%-2.80%3.67%-0.33%
5伊利股份
600887.sh
--------2025-09-305.16亿140.81亿8.20%0.33%-42.15亿-36.61亿-56.88亿-47.64亿-2.46%-2.14%-3.28%-2.80%
6永兴材料
002756.sz
--------2025-09-300.31亿12.15亿8.06%6.84%9.93亿10.76亿10.29亿8.39亿6.67%7.34%6.98%5.70%
7华友钴业
603799.sh
--------2025-09-301.48亿97.43亿7.85%9.38%-1.09亿25.43亿30.10亿29.35亿-1.02%3.24%4.05%3.90%
8云铝股份
000807.sz
--------2025-09-302.69亿55.39亿7.75%1.73%14.82亿12.36亿13.84亿14.22亿2.08%1.63%1.88%1.96%
9科达制造
600499.sh
--------2025-09-301.47亿17.96亿7.66%3.29%0.94亿3.32亿6.33亿7.89亿0.40%1.67%3.52%4.54%
10京东方A
000725.sz
--------2025-09-3027.05亿112.52亿7.37%0.97%27.32亿-16.09亿3.34亿2.63亿1.79%-1.16%0.10%0.06%
11卫星化学
002648.sz
--------2025-09-302.34亿45.27亿6.95%0.21%16.11亿-5.83亿-3.41亿0.56亿2.49%-1.26%-0.95%-0.32%
12老板电器
002508.sz
--------2025-09-300.63亿12.11亿6.80%0.90%-5.23亿-10.36亿-7.21亿-5.42亿-2.93%-5.84%-4.36%-3.47%
13云天化
600096.sh
--------2025-09-301.21亿32.37亿6.63%2.37%-29.04亿-19.29亿-20.48亿-12.87亿-5.97%-3.54%-3.83%-1.97%
14浙江龙盛
600352.sh
--------2025-09-301.98亿19.72亿6.08%0.40%-2.72亿-0.59亿1.73亿4.75亿-0.84%-0.20%0.55%1.45%
15成都银行
601838.sh
--------2025-09-302.57亿44.28亿6.07%-0.92%1.69亿10.49亿15.52亿12.95亿0.23%1.27%1.89%1.11%
16华泰证券
601688.sh
--------2025-09-304.42亿96.18亿6.05%0%-23.32亿-19.68亿-21.51亿17.22亿-1.47%-1.20%-1.34%1.62%
17建设银行
601939.sh
--------2025-09-305.77亿49.69亿6.02%0.12%-17.32亿-10.59亿-9.01亿-17.02亿-2.10%-1.36%-1.17%-2.12%
18海信视像
600060.sh
--------2025-09-300.76亿18.28亿5.83%-1.47%4.61亿4.05亿6.94亿9.57亿1.47%1.28%2.18%3.19%
19正泰电器
601877.sh
--------2025-09-301.23亿37.89亿5.74%4.42%-2.56亿1.14亿6.43亿9.49亿-0.39%0.36%1.41%2.01%
20首旅酒店
600258.sh
--------2025-09-300.63亿9.20亿5.61%0%1.65亿3.12亿4.28亿6.55亿1.01%1.94%2.72%4.09%
21分众传媒
002027.sz
--------2025-09-308.03亿64.76亿5.56%-3.36%6.28亿-14.03亿-30.93亿-18.19亿0.54%-1.40%-3.07%-1.82%
22招商银行
600036.sh
--------2025-09-3011.18亿451.75亿5.42%-0.66%-100.38亿-115.59亿-60.38亿-81.90亿-1.20%-1.36%-0.74%-1.01%
23南山铝业
600219.sh
--------2025-09-306.29亿24.90亿5.41%0.76%-4.76亿-4.34亿-8.77亿-13.77亿-1.04%-0.94%-1.94%-3.04%
24中材科技
002080.sz
--------2025-09-300.90亿30.57亿5.35%-0.73%25.35亿24.76亿25.56亿25.22亿4.41%4.22%4.54%4.39%
25TCL科技
000100.sz
--------2025-09-309.45亿40.73亿5.22%-0.46%3.94亿5.65亿2.10亿11.20亿0.50%0.72%0.28%1.27%
26华域汽车
600741.sh
--------2025-09-301.64亿33.66亿5.21%0.24%5.08亿9.27亿8.50亿5.72亿0.79%1.54%1.40%0.91%
27徐工机械
000425.sz
--------2025-09-304.71亿54.22亿5.08%4.55%-7.09亿-5.95亿11.82亿14.62亿-0.67%-0.52%1.70%2.08%
28博源化工
000683.sz
--------2025-09-301.68亿10.65亿5.05%1.11%9.31亿8.17亿8.31亿6.76亿4.46%3.74%3.81%2.99%
29国元证券
000728.sz
--------2025-09-302.10亿19.16亿4.81%-0.65%-2.28亿3.90亿1.51亿9.24亿-0.57%1.22%0.52%2.59%
30西部矿业
601168.sh
--------2025-09-301.12亿24.64亿4.70%2.23%-1.14亿-3.16亿-1.66亿-8.14亿-0.22%-0.73%-0.36%-2.04%
31华新建材
600801.sh
--------2025-09-300.62亿11.49亿4.62%1.04%0.96亿0.18亿1.36亿4.10亿0.39%-0.11%0.53%2.20%
32大华股份
002236.sz
--------2025-09-300.95亿19.20亿4.50%0.50%5.71亿6.36亿5.98亿5.58亿1.34%1.53%1.42%1.31%
33新奥股份
600803.sh
--------2025-09-301.36亿24.38亿4.41%-0.61%2.80亿4.23亿3.14亿3.76亿0.51%0.75%0.57%0.67%
34中国平安
601318.sh
--------2025-09-304.57亿251.88亿4.29%-1.61%-100.78亿-118.42亿-132.99亿-123.28亿-1.71%-2.01%-2.27%-2.10%
35宁波银行
002142.sz
--------2025-09-302.81亿74.25亿4.26%-1.05%8.45亿7.06亿-7.48亿-8.00亿0.48%0.41%-0.44%-0.47%
36江苏银行
600919.sh
--------2025-09-307.76亿77.87亿4.23%-1.08%-20.38亿-10.02亿-18.40亿-16.10亿-1.10%-0.63%-1.11%-0.98%
37中信证券
600030.sh
--------2025-09-305.01亿149.75亿4.11%-1.68%-25.05亿-17.17亿-13.76亿-9.14亿-0.69%-0.45%-0.35%-0.22%
38厦门钨业
600549.sh
--------2025-09-300.63亿18.68亿4.06%2.07%7.45亿8.09亿8.38亿5.26亿1.61%1.81%1.90%0.87%
39广发证券
000776.sz
--------2025-09-302.39亿53.17亿4.04%-2.92%3.22亿-0.78亿1.20亿23.20亿0.24%-0.16%0.04%2.30%
40格力电器
000651.sz
--------2025-09-302.20亿87.49亿3.99%-0.55%-64.29亿-57.56亿-87.62亿-154.01亿-2.93%-2.66%-3.85%-6.49%
41森马服饰
002563.sz
--------2025-09-300.87亿4.93亿3.96%-1.74%-4.81亿-5.40亿-3.12亿-2.72亿-3.82%-4.33%-2.77%-2.52%
42海螺水泥
600585.sh
--------2025-09-301.57亿36.37亿3.92%0.48%-8.47亿-8.25亿-3.81亿5.80亿-0.91%-0.89%-0.43%0.57%
43交通银行
601328.sh
--------2025-09-3010.21亿68.60亿3.92%-1.18%-25.32亿-24.45亿-29.13亿-24.96亿-1.44%-1.40%-1.64%-1.44%
44裕同科技
002831.sz
--------2025-09-300.20亿5.46亿3.90%1.63%-0.06亿-3.30亿-6.32亿-6.50亿0.03%-2.65%-4.93%-5.06%
45建发股份
600153.sh
--------2025-09-301.11亿11.39亿3.83%1.08%0.42亿3.62亿4.71亿5.93亿0.14%1.20%1.57%1.96%
46上海银行
601229.sh
--------2025-09-305.37亿48.08亿3.78%-0.55%-10.15亿-6.21亿5.87亿1.75亿-0.80%-0.53%0.33%0.02%
47宝钢股份
600019.sh
--------2025-09-308.05亿56.94亿3.70%1.14%-0.01亿-0.74亿6.47亿2.69亿-0.0007%-0.05%0.41%0.16%
48中创智领
601717.sh
--------2025-09-300.56亿14.04亿3.66%-0.60%-5.30亿-4.23亿-0.74亿-2.51亿-1.38%-0.96%0.47%-0.41%
49平安银行
000001.sz
--------2025-09-307.07亿80.22亿3.65%-0.26%-13.78亿6.82亿-3.22亿-15.60亿-0.63%0.25%-0.20%-0.74%
50民生银行
600016.sh
--------2025-09-3012.85亿51.13亿3.62%-0.75%1.72亿10.30亿8.81亿7.07亿0.12%0.63%0.52%0.41%
51梅花生物
600873.sh
--------2025-09-300.99亿10.50亿3.53%-0.28%1.95亿3.71亿1.71亿0.64亿0.70%1.28%0.60%0.23%
52上汽集团
600104.sh
--------2025-09-304.01亿68.67亿3.49%1.30%9.75亿26.21亿25.73亿21.90亿0.50%1.39%1.37%1.21%
53神火股份
000933.sz
--------2025-09-300.78亿15.54亿3.46%1.16%7.74亿4.45亿3.90亿5.74亿1.72%0.84%0.71%1.19%
54中国铝业
601600.sh
--------2025-09-304.49亿37.00亿3.41%1.10%-7.77亿-7.50亿-2.42亿-12.50亿-0.72%-0.69%-0.17%-1.21%
55国金证券
600109.sh
--------2025-09-301.24亿12.67亿3.34%-1.35%-1.77亿4.55亿4.70亿4.82亿-0.46%1.48%1.53%1.57%
56杭州银行
600926.sh
--------2025-09-302.40亿36.68亿3.31%-0.78%-10.59亿-2.44亿5.23亿2.94亿-0.96%-0.80%-0.44%-0.86%
57丽珠集团
000513.sz
--------2025-09-300.19亿7.25亿3.23%-0.26%1.15亿-3.18亿-5.44亿-11.86亿0.51%-1.55%-2.62%-5.27%
58东吴证券
601555.sh
--------2025-09-301.60亿15.64亿3.21%-0.71%-15.43亿-10.72亿-2.96亿-3.45亿-3.18%-2.09%-0.10%-0.22%
59天山铝业
002532.sz
--------2025-09-301.31亿15.20亿3.18%-0.43%2.16亿1.32亿3.67亿2.57亿0.45%0.20%0.85%0.51%
60天士力
600535.sh
--------2025-09-300.47亿7.44亿3.15%1.02%1.88亿3.05亿3.14亿1.22亿0.80%1.30%1.34%0.46%
61北京银行
601169.sh
--------2025-09-306.63亿36.55亿3.14%-0.72%-15.37亿-16.20亿-18.57亿-20.74亿-1.32%-1.38%-1.56%-1.73%
62兴业银行
601166.sh
--------2025-09-306.58亿130.56亿3.11%-1.00%-17.73亿-27.80亿-36.42亿-62.03亿-0.42%-0.69%-0.89%-1.52%
63渝农商行
601077.sh
--------2025-09-302.68亿17.65亿3.03%-0.15%-7.18亿-11.04亿-11.05亿-6.31亿-1.26%-1.87%-1.87%-0.99%
64中国化学
601117.sh
--------2025-09-301.82亿13.55亿2.99%-0.27%-8.37亿-3.71亿-3.34亿-2.04亿-1.85%-0.85%-0.77%-0.51%
65海信家电
000921.sz
--------2025-09-300.27亿7.00亿2.93%-1.92%-0.35亿-5.67亿-2.86亿-7.28亿-0.14%-2.39%-1.39%-3.03%
66华夏银行
600015.sh
--------2025-09-304.50亿29.62亿2.93%-1.35%-4.12亿-0.92亿-8.18亿-2.25亿-0.41%-0.14%-0.74%-0.27%
67东方电气
600875.sh
--------2025-09-300.66亿12.76亿2.92%1.37%-6.94亿-2.14亿-1.85亿-2.39亿-1.59%-0.32%-0.24%-0.39%
68捷佳伟创
300724.sz
--------2025-09-300.08亿8.45亿2.92%5.08%-39.74万2.83亿2.10亿1.59亿-0.001%1.82%1.41%1.13%
69恒力石化
600346.sh
--------2025-09-302.04亿34.88亿2.89%0.82%-6.02亿-2.72亿-4.09亿-3.94亿-0.51%-0.18%-0.30%-0.29%
70中联重科
000157.sz
--------2025-09-302.02亿16.20亿2.86%0.75%1.58亿-1.78亿-6.78亿-7.67亿0.28%-0.38%-1.31%-1.48%
71常熟银行
601128.sh
--------2025-09-300.95亿6.49亿2.86%-1.58%-0.70亿69.90万-1.92亿-2.40亿-0.31%-0.33%-1.24%-1.45%
72贵阳银行
601997.sh
--------2025-09-301.03亿5.92亿2.81%-0.86%-2.99亿-2.82亿-2.90亿-3.60亿-1.42%-1.34%-1.38%-1.69%
73索菲亚
002572.sz
--------2025-09-300.18亿2.24亿2.71%-0.94%-2.78亿-5.38亿-7.69亿-7.17亿-3.37%-6.21%-8.40%-7.94%
74国投资本
600061.sh
--------2025-09-301.73亿13.63亿2.70%-1.38%-3.18亿2.02亿2.74亿8.29亿-0.63%0.45%0.61%1.74%
75长沙银行
601577.sh
--------2025-09-301.05亿9.30亿2.62%-0.90%-3.52亿-4.20亿-3.49亿-3.14亿-0.99%-1.16%-0.97%-0.87%
76山东出版
601019.sh
--------2025-09-300.53亿4.05亿2.53%-0.13%-1.87亿-2.79亿-4.53亿-4.59亿-1.17%-1.63%-2.48%-2.51%
77铜陵有色
000630.sz
--------2025-09-302.70亿14.46亿2.42%3.88%2.40亿0.89亿-0.84亿-5.73亿0.29%-0.14%-0.62%-2.05%
78金钼股份
601958.sh
--------2025-09-300.76亿11.79亿2.36%3.00%-1.94亿-1.04亿-0.63亿-3.83亿-0.39%-0.14%-0.02%-0.99%
79中国太保
601601.sh
--------2025-09-301.61亿56.46亿2.35%-1.29%-20.43亿-32.90亿-39.34亿-45.75亿-0.85%-1.33%-1.63%-1.90%
80光大银行
601818.sh
--------2025-09-3010.84亿36.42亿2.34%-1.18%-8.64亿-1.12亿-1.33亿-5.70亿-0.55%-0.16%-0.17%-0.41%
81首创环保
600008.sh
--------2025-09-301.71亿5.44亿2.33%-0.31%1.00亿0.24亿-2.93亿-3.75亿0.43%0.09%-1.29%-1.63%
82中南传媒
601098.sh
--------2025-09-300.41亿5.07亿2.30%0.33%-5.49亿-5.23亿-5.54亿-3.19亿-2.48%-2.37%-2.50%-1.63%
83特变电工
600089.sh
--------2025-09-301.16亿20.59亿2.29%5.01%-18.82亿-10.89亿-13.11亿-11.99亿-2.11%-0.79%-1.16%-0.98%
84山西证券
002500.sz
--------2025-09-300.81亿5.24亿2.26%-0.77%-0.30亿1.07亿0.80亿3.22亿-0.13%0.52%0.40%1.44%
85双汇发展
000895.sz
--------2025-09-300.77亿18.97亿2.21%-0.12%3.48亿1.01亿3.49亿4.69亿0.41%0.11%0.38%0.51%
86中泰证券
600918.sh
--------2025-09-300.87亿6.02亿2.21%-1.14%-1.17亿0.07亿-0.11亿-0.17亿-0.43%0.06%-0.006%-0.03%
87西南证券
600369.sh
--------2025-09-301.45亿6.90亿2.19%-1.45%0.64亿2.42亿1.24亿2.26亿0.20%0.82%0.41%0.73%
88物产中大
600704.sh
--------2025-09-301.12亿6.74亿2.17%2.74%-1.08亿-0.23亿-0.22亿-1.87亿-0.35%-0.04%-0.03%-0.66%
89中材国际
600970.sh
--------2025-09-300.49亿4.36亿2.17%1.48%-1.18亿-0.98亿-3.29亿-5.27亿-0.59%-0.48%-1.54%-2.46%
90华菱钢铁
000932.sz
--------2025-09-301.49亿9.69亿2.16%0.15%1.02亿1.13亿0.59亿0.68亿0.23%0.26%0.11%0.14%
91中国建筑
601668.sh
--------2025-09-308.91亿48.56亿2.16%0.18%-38.85亿-18.05亿-41.02亿-59.76亿-1.73%-0.86%-1.90%-2.65%
92石英股份
603688.sh
--------2025-09-300.12亿4.71亿2.15%0.97%1.49亿0.54亿1.57亿-1.57亿0.67%0.18%0.80%-1.20%
93江西铜业
600362.sh
--------2025-09-300.45亿15.80亿2.14%10.01%-8.38亿-2.42亿-2.08亿-10.63亿-1.16%0.06%0.13%-1.84%
94中鼎股份
000887.sz
--------2025-09-300.27亿6.83亿2.09%-2.81%0.67亿-4.24亿-1.91亿-3.02亿0.20%-1.93%-1.00%-1.64%
95兴业证券
601377.sh
--------2025-09-301.80亿11.78亿2.09%-0.76%-9.54亿-5.57亿-7.39亿-4.67亿-1.69%-0.95%-1.30%-0.81%
96齐鲁银行
601665.sh
--------2025-09-301.28亿7.36亿2.08%-1.03%-0.05亿0.58亿2.02亿0.74亿-0.45%-0.37%0.12%-0.35%
97鄂尔多斯
600295.sh
--------2025-09-300.41亿4.15亿2.06%-0.29%0.88亿0.29亿-0.48亿-0.17亿0.44%0.09%-0.33%-0.17%
98中伟股份
300919.sz
--------2025-09-300.19亿9.27亿2.04%1.32%1.42亿1.84亿-1.29亿-0.08亿0.31%0.45%-0.53%-0.16%
99东方证券
600958.sh
--------2025-09-301.51亿17.24亿2.02%-0.17%-14.17亿-10.23亿-13.01亿-9.06亿-1.66%-1.12%-1.51%-1.02%
100招商证券
600999.sh
--------2025-09-301.49亿25.57亿2.01%-0.93%-13.69亿-10.19亿-13.41亿-5.67亿-1.07%-0.81%-1.05%-0.51%