HKC互联网 (931637.csi)A股通融申编制方案单张 | ( 市盈率 25.78 | 市净率 3.39 | 股息率 0.76% )·市值加权 | 发布时间2021-01-11样本数30调样频率半年类型主题热点收盘点位1,023.21点位涨跌幅0.88%成交金额396.86亿港币市值11.46万亿港币A股市值11.45万亿港币A股场内基金资产规模1,016.74亿港币前十大权重78.30%发布以来年化涨跌幅-10.67%有数据以来全收益年化涨跌幅-10.01% | |
| 中证港股通互联网指数从港股通范围内选取30家涉及互联网相关业务的上市公司证券作为指数样本，以反映港股通内互联网主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (11) | 双击编辑备注 | ||||
HKC互联网(931637) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-19
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,023.21 | 25.78 | 50.61% | 22.59 | 25.73 | 30.27 |
| 2025-12-18 | 1,014.26 | 25.49 | 48.17% | 22.59 | 25.73 | 30.27 |
| 2025-12-17 | 1,025.28 | 25.66 | 49.18% | 22.59 | 25.73 | 30.27 |
| 2025-12-16 | 1,013.48 | 25.33 | 46.94% | 22.59 | 25.74 | 30.27 |
| 2025-12-15 | 1,033.26 | 25.79 | 50.48% | 22.59 | 25.75 | 30.44 |
| 2025-12-12 | 1,055.39 | 26.39 | 54.00% | 22.59 | 25.76 | 30.48 |
| 2025-12-11 | 1,032.15 | 25.82 | 50.34% | 22.59 | 25.76 | 30.49 |
| 2025-12-10 | 1,041.48 | 25.95 | 50.82% | 22.59 | 25.75 | 30.49 |
| 2025-12-09 | 1,038.73 | 25.79 | 50.34% | 22.59 | 25.75 | 30.49 |
| 2025-12-08 | 1,054.87 | 26.11 | 52.24% | 22.59 | 25.75 | 30.50 |
| 2025-12-05 | 1,061.35 | 26.30 | 52.24% | 22.59 | 25.76 | 30.94 |
| 2025-12-04 | 1,053.21 | 26.22 | 52.10% | 22.59 | 25.76 | 30.96 |
| 2025-12-03 | 1,040.50 | 26.00 | 50.95% | 22.59 | 25.75 | 30.96 |
| 2025-12-02 | 1,059.99 | 26.38 | 53.06% | 22.59 | 25.75 | 30.96 |
| 2025-12-01 | 1,069.74 | 26.42 | 53.20% | 22.59 | 25.75 | 30.96 |
| 2025-11-28 | 1,063.39 | 24.24 | 35.01% | 22.59 | 25.76 | 30.96 |
| 2025-11-27 | 1,064.21 | 24.23 | 34.87% | 22.59 | 25.85 | 30.96 |
| 2025-11-26 | 1,072.41 | 24.54 | 38.18% | 22.59 | 25.93 | 30.96 |
| 2025-11-25 | 1,075.78 | 23.45 | 27.35% | 22.59 | 25.93 | 30.96 |
| 2025-11-24 | 1,059.50 | 23.18 | 25.17% | 22.59 | 25.93 | 30.96 |
| 2025-11-21 | 1,029.06 | 22.49 | 19.00% | 22.59 | 25.96 | 30.96 |
| 2025-11-20 | 1,056.19 | 23.06 | 23.34% | 22.59 | 25.99 | 30.96 |
| 2025-11-19 | 1,060.62 | 23.27 | 25.54% | 22.59 | 26.02 | 30.96 |
| 2025-11-18 | 1,069.26 | 23.68 | 28.03% | 22.59 | 26.03 | 30.96 |