HKC互联网 (931637.csi)A股通融申编制方案单张 | ( 市盈率 22.09 | 市净率 2.91 | 股息率 0.88% )·市值加权 | 发布时间2021-01-11样本数30调样频率半年类型主题热点收盘点位892.11点位涨跌幅-2.15%成交金额515.12亿港币市值9.83万亿港币A股市值9.82万亿港币A股场内基金资产规模997.15亿港币前十大权重77.34%发布以来年化涨跌幅-12.63%有数据以来全收益年化涨跌幅-12.00% | |
| 中证港股通互联网指数从港股通范围内选取30家涉及互联网相关业务的上市公司证券作为指数样本，以反映港股通内互联网主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (18) | 双击编辑备注 | ||||
HKC互联网(931637) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-03-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 892.11 | 22.09 | 16.60% | 22.57 | 25.37 | 28.88 |
| 2026-03-02 | 911.67 | 22.41 | 18.64% | 22.57 | 25.38 | 28.88 |
| 2026-02-27 | 950.40 | 23.06 | 23.74% | 22.59 | 25.42 | 28.93 |
| 2026-02-26 | 944.96 | 22.94 | 22.93% | 22.59 | 25.43 | 28.94 |
| 2026-02-25 | 970.10 | 23.53 | 28.40% | 22.59 | 25.45 | 28.94 |
| 2026-02-24 | 972.33 | 23.47 | 27.76% | 22.59 | 25.45 | 28.94 |
| 2026-02-23 | 1,005.90 | 24.23 | 34.97% | 22.59 | 25.47 | 28.94 |
| 2026-02-20 | 977.39 | 23.48 | 27.68% | 22.59 | 25.49 | 29.04 |
| 2026-02-16 | 1,008.24 | 24.23 | 34.96% | 22.59 | 25.52 | 29.06 |
| 2026-02-13 | 1,009.41 | 24.26 | 35.14% | 22.59 | 25.56 | 29.12 |
| 2026-02-12 | 1,022.08 | 24.53 | 38.11% | 22.59 | 25.57 | 29.13 |
| 2026-02-11 | 1,039.42 | 25.00 | 43.98% | 22.59 | 25.58 | 29.13 |
| 2026-02-10 | 1,028.54 | 24.94 | 43.36% | 22.59 | 25.58 | 29.13 |
| 2026-02-09 | 1,027.28 | 25.01 | 44.04% | 22.59 | 25.60 | 29.16 |
| 2026-02-06 | 1,009.94 | 24.57 | 38.78% | 22.59 | 25.64 | 29.20 |
| 2026-02-05 | 1,028.96 | 25.08 | 44.73% | 22.59 | 25.66 | 29.21 |
| 2026-02-04 | 1,020.28 | 24.97 | 43.30% | 22.59 | 25.66 | 29.21 |
| 2026-02-03 | 1,045.51 | 25.62 | 49.59% | 22.59 | 25.66 | 29.21 |
| 2026-02-02 | 1,058.85 | 26.17 | 54.34% | 22.59 | 25.68 | 29.24 |
| 2026-01-30 | 1,088.41 | 26.79 | 60.27% | 22.59 | 25.69 | 29.34 |
| 2026-01-29 | 1,116.14 | 27.47 | 66.76% | 22.59 | 25.69 | 29.36 |
| 2026-01-28 | 1,113.91 | 27.45 | 66.44% | 22.59 | 25.69 | 29.36 |
| 2026-01-27 | 1,090.51 | 26.85 | 60.43% | 22.59 | 25.68 | 29.36 |
| 2026-01-26 | 1,081.41 | 26.47 | 56.91% | 22.59 | 25.68 | 29.42 |