HK银行(930792) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2,794.65 | 4.40 | 56.76% | 3.84 | 4.33 | 4.66 |
| 2024-07-25 | 2,806.09 | 4.42 | 59.32% | 3.84 | 4.33 | 4.66 |
| 2024-07-24 | 2,848.47 | 4.49 | 65.22% | 3.84 | 4.33 | 4.66 |
| 2024-07-23 | 2,835.31 | 4.47 | 63.41% | 3.84 | 4.33 | 4.66 |
| 2024-07-22 | 2,810.53 | 4.42 | 59.62% | 3.84 | 4.33 | 4.66 |
| 2024-07-19 | 2,781.73 | 4.38 | 54.59% | 3.84 | 4.33 | 4.67 |
| 2024-07-18 | 2,845.16 | 4.48 | 63.92% | 3.84 | 4.33 | 4.68 |
| 2024-07-17 | 2,833.10 | 4.47 | 63.06% | 3.84 | 4.33 | 4.68 |
| 2024-07-16 | 2,841.02 | 4.48 | 63.82% | 3.84 | 4.33 | 4.68 |
| 2024-07-15 | 2,887.90 | 4.56 | 69.78% | 3.84 | 4.33 | 4.68 |
| 2024-07-12 | 2,910.20 | 4.59 | 72.70% | 3.84 | 4.33 | 4.69 |
| 2024-07-11 | 2,843.21 | 4.48 | 63.24% | 3.84 | 4.33 | 4.70 |
| 2024-07-10 | 2,811.79 | 4.43 | 59.95% | 3.84 | 4.33 | 4.70 |
| 2024-07-09 | 2,807.23 | 4.42 | 59.08% | 3.84 | 4.33 | 4.70 |
| 2024-07-08 | 2,812.84 | 4.43 | 60.03% | 3.84 | 4.33 | 4.70 |
| 2024-07-05 | 2,883.36 | 4.55 | 68.11% | 3.84 | 4.33 | 4.71 |
| 2024-07-04 | 2,953.54 | 4.66 | 78.11% | 3.84 | 4.33 | 4.71 |
| 2024-07-03 | 2,957.10 | 4.66 | 77.94% | 3.84 | 4.33 | 4.71 |
| 2024-07-02 | 2,989.56 | 4.72 | 80.62% | 3.84 | 4.33 | 4.71 |
| 2024-06-28 | 2,968.23 | 4.67 | 78.24% | 3.84 | 4.33 | 4.72 |
| 2024-06-27 | 2,950.38 | 4.64 | 77.70% | 3.84 | 4.33 | 4.72 |
| 2024-06-26 | 2,972.74 | 4.68 | 78.35% | 3.84 | 4.33 | 4.72 |
| 2024-06-25 | 2,972.70 | 4.68 | 78.32% | 3.84 | 4.33 | 4.72 |
| 2024-06-24 | 2,967.21 | 4.66 | 77.91% | 3.84 | 4.33 | 4.72 |
