易方达中债7-10年期国开行债券指数D (022359.jj ) 易方达基金管理有限公司申 | 基金类型指数型基金成立日期2024-10-28总资产规模 (2025-12-31) 基金净值1.3359元 (2026-01-30) 基金经理杨真管理费用率0.15%管托费用率0.05% (2025-11-18) 成立以来分红再投入年化收益率3.10% (3188 / 7196) |
| 相关基金: | 主从基金: 易方达中债7-10年期国开行债券指数A 、易方达中债7-10年期国开行债券指数C |
| 备注 (0): | 双击编辑备注 |
易方达中债7-10年期国开行债券指数D(022359) - 基金对比
最后更新于：2026-01-30
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 易方达中债7-10年期国开行债券指数D - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-01-30 | 3.90% | 47.05% |
| 2026-01-29 | 3.90% | 48.54% |
| 2026-01-28 | 3.92% | 47.42% |
| 2026-01-27 | 3.86% | 47.03% |
| 2026-01-26 | 3.91% | 47.07% |
| 2026-01-23 | 3.90% | 46.93% |
| 2026-01-22 | 3.78% | 47.60% |
| 2026-01-21 | 3.83% | 47.58% |
| 2026-01-20 | 3.74% | 47.45% |
| 2026-01-19 | 3.59% | 47.93% |
| 2026-01-16 | 3.57% | 47.85% |
| 2026-01-15 | 3.47% | 48.46% |
| 2026-01-14 | 3.50% | 48.17% |
| 2026-01-13 | 3.44% | 48.76% |
| 2026-01-12 | 3.40% | 49.67% |
| 2026-01-09 | 3.30% | 48.70% |
| 2026-01-08 | 3.25% | 48.03% |
| 2026-01-07 | 3.10% | 49.25% |
| 2026-01-06 | 3.21% | 49.69% |
| 2026-01-05 | 3.43% | 47.41% |
| 2025-12-31 | 3.44% | 44.67% |
| 2025-12-30 | 3.38% | 45.33% |
| 2025-12-29 | 3.41% | 44.96% |
| 2025-12-26 | 3.66% | 45.52% |
| 2025-12-25 | 3.64% | 45.06% |
| 2025-12-24 | 3.68% | 44.80% |
| 2025-12-23 | 3.69% | 44.38% |
| 2025-12-22 | 3.58% | 44.09% |
| 2025-12-19 | 3.69% | 42.74% |
| 2025-12-18 | 3.56% | 42.26% |
| 2025-12-17 | 3.58% | 43.10% |
| 2025-12-16 | 3.36% | 40.53% |
| 2025-12-15 | 3.32% | 42.23% |
| 2025-12-12 | 3.50% | 43.14% |
| 2025-12-11 | 3.65% | 42.24% |
| 2025-12-10 | 3.54% | 43.48% |
| 2025-12-09 | 3.42% | 43.68% |
| 2025-12-08 | 3.27% | 44.41% |
| 2025-12-05 | 3.27% | 43.25% |
| 2025-12-04 | 3.11% | 42.06% |
| 2025-12-03 | 3.41% | 41.58% |
| 2025-12-02 | 3.59% | 42.30% |
| 2025-12-01 | 3.69% | 43.00% |
| 2025-11-28 | 3.65% | 41.44% |
| 2025-11-27 | 3.52% | 41.09% |
| 2025-11-26 | 3.63% | 41.16% |
| 2025-11-25 | 3.82% | 40.31% |
| 2025-11-24 | 3.89% | 38.98% |
| 2025-11-21 | 3.88% | 39.16% |
| 2025-11-20 | 3.88% | 42.64% |