摩根健康品质生活混合C(015346) - 基金对比
最后更新于：2026-09-17
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 摩根健康品质生活混合C - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-09-17 | 0.20% | 39.55% |
| 2026-09-16 | 0.82% | 40.18% |
| 2026-09-15 | -1.00% | 39.24% |
| 2026-09-14 | -1.01% | 40.18% |
| 2026-09-11 | 0.02% | 41.12% |
| 2026-09-10 | 0.13% | 42.31% |
| 2026-09-09 | 1.48% | 43.07% |
| 2026-09-08 | 1.14% | 42.64% |
| 2026-09-07 | 1.85% | 43.15% |
| 2026-09-04 | -1.14% | 42.30% |
| 2026-09-03 | -1.08% | 42.44% |
| 2026-09-02 | -0.79% | 42.30% |
| 2026-09-01 | 0.57% | 44.29% |
| 2026-08-31 | 1.75% | 44.71% |
| 2026-08-28 | 1.04% | 44.22% |
| 2026-08-27 | 1.45% | 44.88% |
| 2026-08-26 | -0.73% | 43.64% |
| 2026-08-25 | -0.85% | 42.43% |
| 2026-08-24 | -1.87% | 42.77% |
| 2026-08-21 | 2.24% | 44.52% |
| 2026-08-20 | 0.61% | 43.70% |
| 2026-08-19 | 0.12% | 43.57% |
| 2026-08-18 | 5.40% | 47.86% |
| 2026-08-17 | 6.31% | 48.34% |
| 2026-08-14 | 2.63% | 45.99% |
| 2026-08-13 | 2.14% | 45.93% |
| 2026-08-12 | 2.63% | 46.77% |
| 2026-08-11 | 0.80% | 45.92% |
| 2026-08-10 | 1.17% | 47.12% |
| 2026-08-07 | 2.92% | 46.88% |
| 2026-08-06 | 0.75% | 45.53% |
| 2026-08-05 | 0.68% | 45.75% |
| 2026-08-04 | -0.97% | 43.96% |
| 2026-08-03 | -4.94% | 42.15% |
| 2026-07-31 | -4.42% | 43.56% |
| 2026-07-30 | -7.23% | 42.35% |
| 2026-07-29 | -2.68% | 43.94% |
| 2026-07-28 | -4.29% | 42.97% |
| 2026-07-27 | 1.63% | 47.13% |
| 2026-07-24 | -1.53% | 45.47% |
| 2026-07-23 | 0.88% | 47.93% |
| 2026-07-22 | 1.95% | 47.60% |
| 2026-07-21 | 5.74% | 48.28% |
| 2026-07-20 | 1.88% | 43.88% |
| 2026-07-17 | 2.76% | 41.71% |
| 2026-07-16 | 8.14% | 47.01% |
| 2026-07-15 | 8.09% | 49.77% |
| 2026-07-14 | 7.33% | 50.08% |
| 2026-07-13 | 3.94% | 46.91% |
| 2026-07-10 | 6.74% | 49.58% |