摩根健康品质生活混合C(015346) - 基金对比
最后更新于：2026-09-16
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 摩根健康品质生活混合C - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-09-16 | 2.92% | 41.29% |
| 2026-09-15 | 1.06% | 40.34% |
| 2026-09-14 | 1.05% | 41.28% |
| 2026-09-11 | 2.10% | 42.23% |
| 2026-09-10 | 2.21% | 43.44% |
| 2026-09-09 | 3.60% | 44.20% |
| 2026-09-08 | 3.24% | 43.76% |
| 2026-09-07 | 3.97% | 44.28% |
| 2026-09-04 | 0.92% | 43.43% |
| 2026-09-03 | 0.98% | 43.57% |
| 2026-09-02 | 1.28% | 43.42% |
| 2026-09-01 | 2.66% | 45.42% |
| 2026-08-31 | 3.87% | 45.86% |
| 2026-08-28 | 3.15% | 45.35% |
| 2026-08-27 | 3.56% | 46.02% |
| 2026-08-26 | 1.34% | 44.77% |
| 2026-08-25 | 1.21% | 43.55% |
| 2026-08-24 | 0.17% | 43.90% |
| 2026-08-21 | 4.36% | 45.66% |
| 2026-08-20 | 2.70% | 44.84% |
| 2026-08-19 | 2.21% | 44.71% |
| 2026-08-18 | 7.59% | 49.03% |
| 2026-08-17 | 8.53% | 49.51% |
| 2026-08-14 | 4.76% | 47.14% |
| 2026-08-13 | 4.27% | 47.08% |
| 2026-08-12 | 4.77% | 47.93% |
| 2026-08-11 | 2.89% | 47.08% |
| 2026-08-10 | 3.28% | 48.28% |
| 2026-08-07 | 5.06% | 48.04% |
| 2026-08-06 | 2.85% | 46.68% |
| 2026-08-05 | 2.77% | 46.90% |
| 2026-08-04 | 1.10% | 45.09% |
| 2026-08-03 | -2.96% | 43.27% |
| 2026-07-31 | -2.43% | 44.69% |
| 2026-07-30 | -5.30% | 43.48% |
| 2026-07-29 | -0.65% | 45.07% |
| 2026-07-28 | -2.30% | 44.10% |
| 2026-07-27 | 3.74% | 48.29% |
| 2026-07-24 | 0.52% | 46.62% |
| 2026-07-23 | 2.98% | 49.10% |
| 2026-07-22 | 4.07% | 48.76% |
| 2026-07-21 | 7.94% | 49.45% |
| 2026-07-20 | 4.00% | 45.01% |
| 2026-07-17 | 4.90% | 42.83% |
| 2026-07-16 | 10.39% | 48.17% |
| 2026-07-15 | 10.35% | 50.95% |
| 2026-07-14 | 9.56% | 51.26% |
| 2026-07-13 | 6.10% | 48.07% |
| 2026-07-10 | 8.96% | 50.77% |
| 2026-07-09 | 11.82% | 53.78% |